Market Cap zł10.15T -2.31%
Volume 24h zł695.96B -2.53%
BTC % 50.55% -0.98%
ETH % 16.3% 2.27%
Coins 28.189 +25
Exchanges 885
Last update 3 Minutes ago
Network Capital Token NETC

Network Capital Token (NETC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-16 2023 zł0.030362 zł0.030362 zł0.030362 zł0.030362 - -
Sep-15 2023 zł0.030362 zł0.030362 zł0.030362 zł0.030362 - -
Sep-14 2023 zł0.030362 zł0.030362 zł0.030362 zł0.030362 - -
Sep-13 2023 zł0.030362 zł0.030362 zł0.030362 zł0.030362 - -
Sep-12 2023 zł0.030362 zł0.030362 zł0.030362 zł0.030362 - -
Sep-11 2023 zł0.030362 zł0.030362 zł0.030362 zł0.030362 - -
Sep-10 2023 zł0.030362 zł0.030362 zł0.030362 zł0.030362 - -
Sep-09 2023 zł0.030372 zł0.029484 zł0.030483 zł0.029484 zł68 -
Sep-08 2023 zł0.029471 zł0.029189 zł0.034365 zł0.034251 zł994 -
Sep-07 2023 zł0.034237 zł0.032564 zł0.03433 zł0.033344 zł471 -
Sep-06 2023 zł0.033373 zł0.032106 zł0.033373 zł0.032932 zł225 -
Sep-05 2023 zł0.03289 zł0.03289 zł0.033434 zł0.033328 zł58 -
Sep-04 2023 zł0.0333 zł0.03134 zł0.038431 zł0.03134 zł1,762 -
Sep-03 2023 zł0.03134 zł0.031212 zł0.03134 zł0.031305 - -
Sep-02 2023 zł0.031311 zł0.03118 zł0.03144 zł0.031326 zł64 -

Historical and market price analysis of Network Capital Token (NETC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 255 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94225 PLN.