Market Cap CL$2,431.91T -1.44%
Volume 24h CL$165.89T 1.14%
BTC % 50.6% -1.1%
ETH % 16.23% 2.28%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
Network Capital Token NETC

Network Capital Token (NETC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-16 2023 CL$7.291 CL$7.291 CL$7.291 CL$7.291 - -
Sep-15 2023 CL$7.291 CL$7.291 CL$7.291 CL$7.291 - -
Sep-14 2023 CL$7.291 CL$7.291 CL$7.291 CL$7.291 - -
Sep-13 2023 CL$7.291 CL$7.291 CL$7.291 CL$7.291 - -
Sep-12 2023 CL$7.291 CL$7.291 CL$7.291 CL$7.291 - -
Sep-11 2023 CL$7.291 CL$7.291 CL$7.291 CL$7.291 - -
Sep-10 2023 CL$7.291 CL$7.291 CL$7.291 CL$7.291 - -
Sep-09 2023 CL$7.293 CL$7.080 CL$7.320 CL$7.080 CL$16,258 -
Sep-08 2023 CL$7.077 CL$7.009 CL$8.252 CL$8.225 CL$238,598 -
Sep-07 2023 CL$8.221 CL$7.820 CL$8.244 CL$8.007 CL$112,997 -
Sep-06 2023 CL$8.014 CL$7.710 CL$8.014 CL$7.908 CL$54,116 -
Sep-05 2023 CL$7.898 CL$7.898 CL$8.029 CL$8.003 CL$13,834 -
Sep-04 2023 CL$7.996 CL$7.526 CL$9.228 CL$7.526 CL$423,189 -
Sep-03 2023 CL$7.526 CL$7.495 CL$7.526 CL$7.517 - -
Sep-02 2023 CL$7.519 CL$7.487 CL$7.550 CL$7.522 CL$15,260 -

Historical and market price analysis of Network Capital Token (NETC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 255 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.7 CLP.