Market Cap zł10.32T 1.06%
Volume 24h zł425.16B -41.12%
BTC % 50.71% 0.02%
ETH % 16.16% -0.8%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
Netreum chain NETREUM

Netreum chain (NETREUM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-15 2023 zł0.00003133 zł0.00003133 zł0.00003133 zł0.00003133 zł89 -
Jun-14 2023 zł0.00003132 zł0.0000308 zł0.00003313 zł0.00003308 zł89 -
Jun-13 2023 zł0.00003308 zł0.00003308 zł0.00003308 zł0.00003308 - -
Jun-12 2023 zł0.00003308 zł0.00003308 zł0.00003308 zł0.00003308 - -
Jun-11 2023 zł0.00003308 zł0.00003308 zł0.00003308 zł0.00003308 - -
Jun-10 2023 zł0.00003308 zł0.00003308 zł0.00003309 zł0.00003309 - -
Jun-09 2023 zł0.00003309 zł0.00003233 zł0.00003351 zł0.00003233 zł17 -
Jun-08 2023 zł0.00003233 zł0.00003232 zł0.00003233 zł0.00003232 - -
Jun-07 2023 zł0.00003233 zł0.00003185 zł0.00003436 zł0.00003348 zł89 -
Jun-06 2023 zł0.00003348 zł0.00003311 zł0.00003366 zł0.00003333 - -
Jun-05 2023 zł0.00003333 zł0.00003284 zł0.00004026 zł0.00004026 zł146 -
Jun-04 2023 zł0.00004027 zł0.00004005 zł0.00004093 zł0.00004081 zł78 -
Jun-03 2023 zł0.00004081 zł0.00003935 zł0.00004102 zł0.00003941 zł72 -
Jun-02 2023 zł0.00003941 zł0.00003161 zł0.00013826 zł0.0001382 zł6,833 -
Jun-01 2023 zł0.00013821 zł0.00011919 zł0.00027698 zł0.00020243 zł12,361 -

Historical and market price analysis of Netreum chain (NETREUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 17 days, from day 07-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93896 PLN.