Market Cap AR$2,420.87T 2.64%
Volume 24h AR$109.28T -23.42%
BTC % 50.73% 0.33%
ETH % 16.16% -0.74%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Netreum chain NETREUM

Netreum chain (NETREUM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-15 2023 AR$0.0073505 AR$0.0073505 AR$0.0073505 AR$0.0073505 AR$20,912 -
Jun-14 2023 AR$0.00734959 AR$0.00722688 AR$0.00777311 AR$0.00776269 AR$20,913 -
Jun-13 2023 AR$0.00776269 AR$0.00776269 AR$0.00776269 AR$0.00776269 - -
Jun-12 2023 AR$0.00776269 AR$0.00776269 AR$0.00776269 AR$0.00776269 - -
Jun-11 2023 AR$0.00776269 AR$0.00776269 AR$0.00776269 AR$0.00776269 - -
Jun-10 2023 AR$0.00776269 AR$0.00776269 AR$0.00776433 AR$0.00776433 - -
Jun-09 2023 AR$0.00776508 AR$0.00758551 AR$0.00786243 AR$0.00758551 AR$3,918 -
Jun-08 2023 AR$0.00758551 AR$0.00758342 AR$0.00758551 AR$0.00758342 - -
Jun-07 2023 AR$0.00758605 AR$0.00747383 AR$0.00806206 AR$0.00785549 AR$20,913 -
Jun-06 2023 AR$0.00785549 AR$0.0077686 AR$0.00789942 AR$0.00782048 - -
Jun-05 2023 AR$0.00782105 AR$0.00770569 AR$0.0094476 AR$0.0094476 AR$34,332 -
Jun-04 2023 AR$0.00944837 AR$0.00939715 AR$0.00960322 AR$0.00957641 AR$18,409 -
Jun-03 2023 AR$0.00957622 AR$0.00923388 AR$0.00962499 AR$0.00924748 AR$16,986 -
Jun-02 2023 AR$0.00924729 AR$0.00741662 AR$0.032439 AR$0.032424 AR$1,603,048 -
Jun-01 2023 AR$0.032426 AR$0.027963 AR$0.064983 AR$0.047494 AR$2,900,023 -

Historical and market price analysis of Netreum chain (NETREUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 17 days, from day 07-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13328 ARS.