Market Cap $2.31T
2.13%
Volume 24h $107.36B
-26.03%
BTC % 49.73%
-0.22%
ETH % 16.37%
-0.3%
Coins
28.051
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $0.0000313 | $0.00003048 | $0.00003143 | $0.00003106 | - | - |
Jul-11 2024 | $0.00003091 | $0.0000306 | $0.00003181 | $0.00003091 | - | - |
Jul-10 2024 | $0.00003102 | $0.00003048 | $0.00003139 | $0.00003049 | - | - |
Jul-09 2024 | $0.00003059 | $0.00003018 | $0.00003088 | $0.00003018 | - | - |
Jul-08 2024 | $0.00003028 | $0.00002829 | $0.00003061 | $0.00002938 | - | - |
Jul-07 2024 | $0.00002942 | $0.00002942 | $0.00003071 | $0.00003059 | - | - |
Jul-06 2024 | $0.00003075 | $0.00002959 | $0.00003075 | $0.0000298 | - | - |
Jul-05 2024 | $0.00002986 | $0.00002845 | $0.00003089 | $0.00003068 | - | - |
Jul-04 2024 | $0.00003111 | $0.00003111 | $0.00003305 | $0.00003305 | - | - |
Jul-03 2024 | $0.00003296 | $0.00003269 | $0.00003421 | $0.00003421 | - | - |
Jul-02 2024 | $0.00003422 | $0.00003406 | $0.00003458 | $0.00003438 | - | - |
Jul-01 2024 | $0.00003435 | $0.00003435 | $0.00003502 | $0.00003436 | - | - |
Jun-30 2024 | $0.00003441 | $0.00003355 | $0.00003441 | $0.00003372 | - | - |
Jun-29 2024 | $0.00003375 | $0.00003373 | $0.00003394 | $0.00003376 | - | - |
Jun-28 2024 | $0.00003369 | $0.00003366 | $0.00003477 | $0.00003446 | - | - |