Market Cap $3.48T
2%
Volume 24h $247.75B
-35.96%
BTC % 55.13%
-0.14%
ETH % 11.1%
-1.26%
Coins
30.689
+23
Exchanges
885
Last update
1 minute ago
Netflix Tokenized Stock Zipmex (NFLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2022 | $209.48 | $209.48 | $209.48 | $209.48 | - | - |
| Jul-26 2022 | $209.48 | $209.48 | $209.48 | $209.48 | - | - |
| Jul-25 2022 | $209.48 | $209.48 | $209.48 | $209.48 | - | - |
| Jul-24 2022 | $209.48 | $209.48 | $209.48 | $209.48 | - | - |
| Jul-23 2022 | $209.48 | $209.48 | $209.48 | $209.48 | - | - |
| Jul-22 2022 | $209.48 | $209.48 | $209.48 | $209.48 | - | - |
| Jul-21 2022 | $209.48 | $209.48 | $209.48 | $209.48 | - | - |
| Jul-20 2022 | $209.48 | $200.81 | $221.63 | $216.21 | - | - |
| Jul-19 2022 | $216.21 | $183.90 | $224.46 | $191.33 | - | - |
| Jul-18 2022 | $191.33 | $187.89 | $198.27 | $190.95 | - | - |
| Jul-17 2022 | $190.95 | $188.52 | $192.36 | $189.31 | - | - |
| Jul-16 2022 | $189.31 | $188.41 | $194.95 | $190.12 | - | - |
| Jul-15 2022 | $190.12 | $173.31 | $190.12 | $173.56 | - | - |
| Jul-14 2022 | $173.56 | $170.41 | $176.94 | $175.31 | - | - |
| Jul-13 2022 | $175.31 | $170.38 | $178.30 | $173.55 | - | - |