Market Cap $4.13T
-1.12%
Volume 24h $313.89B
11.2%
BTC % 55.14%
0.18%
ETH % 12.05%
-0.83%
Coins
33.545
+27
Exchanges
885
Last update
2 Minutes ago
Netflix tokenized stock FTX (NFLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $309.00 | $309.00 | $309.00 | $309.00 | - | - |
| Nov-18 2022 | $309.00 | $309.00 | $309.00 | $309.00 | - | - |
| Nov-17 2022 | $309.00 | $309.00 | $309.00 | $309.00 | - | - |
| Nov-16 2022 | $309.00 | $309.00 | $309.00 | $309.00 | - | - |
| Nov-15 2022 | $309.00 | $309.00 | $309.00 | $309.00 | - | - |
| Nov-14 2022 | $309.00 | $309.00 | $309.00 | $309.00 | - | - |
| Nov-13 2022 | $309.00 | $309.00 | $309.00 | $309.00 | - | - |
| Nov-12 2022 | $309.00 | $300.00 | $309.00 | $300.00 | - | - |
| Nov-11 2022 | $300.00 | $135.81 | $300.00 | $256.20 | - | - |
| Nov-10 2022 | $256.20 | $240.81 | $455.61 | $305.43 | - | - |
| Nov-09 2022 | $305.43 | $254.58 | $307.17 | $264.45 | - | - |
| Nov-08 2022 | $264.45 | $251.94 | $264.98 | $258.16 | $312,181 | - |
| Nov-07 2022 | $258.14 | $252.59 | $262.56 | $258.89 | $166,477 | - |
| Nov-06 2022 | $258.89 | $258.66 | $262.27 | $262.27 | $20,671 | - |
| Nov-05 2022 | $262.27 | $260.20 | $262.27 | $261.62 | $314 | - |