Market Cap $3.47T
-0.26%
Volume 24h $345.89B
36.08%
BTC % 54.92%
0.16%
ETH % 11.11%
0.18%
Coins
33.672
+2
Exchanges
885
Last update
16 Seconds ago
Nest AI (NEST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00034353 | $0.00034353 | $0.00038496 | $0.00038496 | - | - |
| Nov-15 2025 | $0.00038496 | $0.00038496 | $0.00038496 | $0.00038496 | - | - |
| Nov-14 2025 | $0.00038496 | $0.00038496 | $0.00038496 | $0.00038496 | - | - |
| Nov-13 2025 | $0.00038496 | $0.00038496 | $0.00042928 | $0.00042928 | - | - |
| Nov-12 2025 | $0.00042928 | $0.00042928 | $0.00045289 | $0.00045289 | - | - |
| Nov-11 2025 | $0.00045289 | $0.00045289 | $0.0004685 | $0.0004685 | - | - |
| Nov-10 2025 | $0.0004685 | $0.0004685 | $0.0004685 | $0.0004685 | - | - |
| Nov-09 2025 | $0.0004685 | $0.0004685 | $0.0004685 | $0.0004685 | - | - |
| Nov-08 2025 | $0.0004685 | $0.00041517 | $0.0004685 | $0.00041517 | - | - |
| Nov-07 2025 | $0.00041517 | $0.00038127 | $0.00041517 | $0.00038127 | - | - |
| Nov-06 2025 | $0.00038127 | $0.00038127 | $0.00043036 | $0.00043036 | - | - |
| Nov-05 2025 | $0.00043036 | $0.00039994 | $0.00043036 | $0.00042514 | $9 | - |
| Nov-04 2025 | $0.00042514 | $0.00042514 | $0.0004627 | $0.0004627 | $150 | - |
| Nov-03 2025 | $0.0004627 | $0.0004627 | $0.00052369 | $0.00052369 | - | - |
| Nov-02 2025 | $0.00052369 | $0.00052369 | $0.00056085 | $0.00056085 | - | - |