Market Cap $4.13T
-1.17%
Volume 24h $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
Coins
33.545
+27
Exchanges
885
Last update
5 Seconds ago
Nest AI (NEST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00039614 | $0.00039614 | $0.00039614 | $0.00039614 | - | - |
| Oct-26 2025 | $0.00039614 | $0.00039321 | $0.00039614 | $0.00039321 | - | - |
| Oct-25 2025 | $0.00039321 | $0.00024904 | $0.00039321 | $0.00024904 | - | - |
| Oct-24 2025 | $0.00024904 | $0.00024904 | $0.00024904 | $0.00024904 | - | - |
| Oct-23 2025 | $0.00024904 | $0.00024904 | $0.00024904 | $0.00024904 | - | - |
| Oct-22 2025 | $0.00024904 | $0.00024704 | $0.00024904 | $0.00024704 | - | - |
| Oct-21 2025 | $0.00024704 | $0.00024704 | $0.00024704 | $0.00024704 | - | - |
| Oct-20 2025 | $0.00024704 | $0.00024704 | $0.00024704 | $0.00024704 | - | - |
| Oct-19 2025 | $0.00024704 | $0.00024704 | $0.00024704 | $0.00024704 | - | - |
| Oct-18 2025 | $0.00024704 | $0.00024704 | $0.00026154 | $0.00026154 | - | - |
| Oct-17 2025 | $0.00026154 | $0.00026154 | $0.00026154 | $0.00026154 | - | - |
| Oct-16 2025 | $0.00026154 | $0.00026154 | $0.00026154 | $0.00026154 | - | - |
| Oct-15 2025 | $0.00026154 | $0.00026154 | $0.00026154 | $0.00026154 | - | - |
| Oct-14 2025 | $0.00026154 | $0.00026154 | $0.00034517 | $0.00034517 | - | - |
| Oct-13 2025 | $0.00034517 | $0.00034517 | $0.00034517 | $0.00034517 | - | - |