Market Cap $3.14T
-0.05%
Volume 24h $201.30B
8.6%
BTC % 59.92%
1.7%
ETH % 6.93%
2.02%
Coins
31.698
+7
Exchanges
885
Last update
2 Minutes ago
Nest AI (NEST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00089925 | $0.00065125 | $0.00091231 | $0.00065125 | - | - |
| Apr-24 2025 | $0.00065125 | $0.000647 | $0.00076863 | $0.00076863 | - | - |
| Apr-23 2025 | $0.00076863 | $0.00058505 | $0.00076863 | $0.00058505 | - | - |
| Apr-22 2025 | $0.00058505 | $0.0005183 | $0.00058505 | $0.0005183 | - | - |
| Apr-21 2025 | $0.0005183 | $0.0005183 | $0.00054232 | $0.00052069 | - | - |
| Apr-20 2025 | $0.00052069 | $0.00052069 | $0.00052069 | $0.00052069 | - | - |
| Apr-19 2025 | $0.00052069 | $0.00052069 | $0.000531 | $0.00052841 | - | - |
| Apr-18 2025 | $0.00052841 | $0.00049027 | $0.00052841 | $0.00049027 | - | - |
| Apr-17 2025 | $0.00049027 | $0.00049027 | $0.00049527 | $0.00049527 | - | - |
| Apr-16 2025 | $0.00049527 | $0.00049527 | $0.00053865 | $0.00053865 | - | - |
| Apr-15 2025 | $0.00053865 | $0.00053164 | $0.00055052 | $0.00053164 | - | - |
| Apr-14 2025 | $0.00053164 | $0.00053164 | $0.00055665 | $0.00055665 | - | - |
| Apr-13 2025 | $0.00055665 | $0.00055665 | $0.00055665 | $0.00055665 | - | - |
| Apr-12 2025 | $0.00055665 | $0.00048427 | $0.00055665 | $0.00048427 | $0 | - |
| Apr-11 2025 | $0.00048427 | $0.00042857 | $0.00048427 | $0.00042857 | - | - |