Market Cap $4.55T
1.73%
Volume 24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Coins
33.322
+1
Exchanges
885
Last update
29 Seconds ago
Nest AI (NEST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0004886 | $0.0004886 | $0.0004886 | $0.0004886 | - | - |
| Oct-03 2025 | $0.0004886 | $0.0004886 | $0.0004886 | $0.0004886 | - | - |
| Oct-02 2025 | $0.0004886 | $0.00046613 | $0.0004886 | $0.00046613 | - | - |
| Oct-01 2025 | $0.00046613 | $0.00046295 | $0.00046613 | $0.00046295 | - | - |
| Sep-30 2025 | $0.00046295 | $0.00046295 | $0.00047054 | $0.00047054 | - | - |
| Sep-29 2025 | $0.00047054 | $0.00046624 | $0.00047499 | $0.00046624 | - | - |
| Sep-28 2025 | $0.00046624 | $0.00046624 | $0.00046624 | $0.00046624 | - | - |
| Sep-27 2025 | $0.00046624 | $0.00046624 | $0.00048227 | $0.00047526 | - | - |
| Sep-26 2025 | $0.00047526 | $0.00046429 | $0.00055443 | $0.00055443 | - | - |
| Sep-25 2025 | $0.00055443 | $0.00055443 | $0.00055443 | $0.00055443 | - | - |
| Sep-24 2025 | $0.00055443 | $0.00055443 | $0.00055443 | $0.00055443 | - | - |
| Sep-23 2025 | $0.00055443 | $0.00055443 | $0.00055443 | $0.00055443 | - | - |
| Sep-22 2025 | $0.00055443 | $0.00055443 | $0.00060418 | $0.00060418 | - | - |
| Sep-21 2025 | $0.00060418 | $0.00060418 | $0.00060418 | $0.00060418 | - | - |
| Sep-20 2025 | $0.00060418 | $0.00060418 | $0.00063184 | $0.00063184 | - | - |