Market Cap $4.14T
1.74%
Volume 24h $361.24B
-5.21%
BTC % 54.76%
-1.04%
ETH % 12.5%
2.8%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
Nest AI (NEST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00055054 | $0.00055054 | $0.00058416 | $0.00058416 | - | - |
| Aug-18 2025 | $0.00058416 | $0.00058416 | $0.00061903 | $0.00061903 | - | - |
| Aug-17 2025 | $0.00061903 | $0.00057176 | $0.00061903 | $0.00057176 | - | - |
| Aug-16 2025 | $0.00057176 | $0.00056905 | $0.00057176 | $0.00057094 | $111 | - |
| Aug-15 2025 | $0.00057094 | $0.00057094 | $0.00066298 | $0.00066298 | $1 | - |
| Aug-14 2025 | $0.00066298 | $0.00065399 | $0.00066298 | $0.00065399 | - | - |
| Aug-13 2025 | $0.00065399 | $0.00062629 | $0.0006607 | $0.00062629 | - | - |
| Aug-12 2025 | $0.00062629 | $0.00062629 | $0.00065056 | $0.00065056 | - | - |
| Aug-11 2025 | $0.00065056 | $0.00065056 | $0.00069139 | $0.00067242 | - | - |
| Aug-10 2025 | $0.00067242 | $0.00067242 | $0.00067242 | $0.00067242 | - | - |
| Aug-09 2025 | $0.00067242 | $0.00063944 | $0.00067814 | $0.00063944 | - | - |
| Aug-08 2025 | $0.00063944 | $0.00063351 | $0.00063944 | $0.00063351 | - | - |
| Aug-07 2025 | $0.00063351 | $0.00059923 | $0.00063351 | $0.00059923 | - | - |
| Aug-06 2025 | $0.00058242 | $0.00058242 | $0.00059187 | $0.00059187 | - | - |
| Aug-05 2025 | $0.00059187 | $0.00059187 | $0.00059187 | $0.00059187 | - | - |