Market Cap $4.25T
1.27%
Volume 24h $313.02B
5.23%
BTC % 53.58%
0.05%
ETH % 12.62%
0.71%
Coins
33.101
+15
Exchanges
885
Last update
54 Seconds ago
Nest AI (NEST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00061982 | $0.00061982 | $0.00072503 | $0.00069768 | - | - |
| Sep-08 2025 | $0.00069768 | $0.00063112 | $0.00069768 | $0.00063706 | - | - |
| Sep-07 2025 | $0.00063706 | $0.00061208 | $0.00063706 | $0.00061208 | - | - |
| Sep-06 2025 | $0.00061208 | $0.00060899 | $0.00061627 | $0.00061627 | $1 | - |
| Sep-05 2025 | $0.00061627 | $0.00059919 | $0.00061627 | $0.00059919 | - | - |
| Sep-04 2025 | $0.00059919 | $0.00059919 | $0.00065011 | $0.00065011 | - | - |
| Sep-03 2025 | $0.00065011 | $0.00060247 | $0.00065011 | $0.000605 | - | - |
| Sep-02 2025 | $0.00059744 | $0.00058145 | $0.00061648 | $0.00061648 | - | - |
| Sep-01 2025 | $0.00061648 | $0.00061144 | $0.00066509 | $0.00066509 | - | - |
| Aug-31 2025 | $0.00066509 | $0.00066509 | $0.00067267 | $0.00067267 | - | - |
| Aug-30 2025 | $0.00067267 | $0.00066153 | $0.00067267 | $0.00066153 | - | - |
| Aug-29 2025 | $0.00066153 | $0.00066153 | $0.00070268 | $0.00070212 | - | - |
| Aug-28 2025 | $0.00070212 | $0.00070212 | $0.00070322 | $0.00070322 | - | - |
| Aug-27 2025 | $0.00070322 | $0.00070322 | $0.00073782 | $0.00073782 | - | - |
| Aug-26 2025 | $0.00073782 | $0.00069632 | $0.00073782 | $0.00069632 | - | - |