Market Cap $4.16T
-3.78%
Volume 24h $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
Coins
33.548
+17
Exchanges
885
Last update
49 Seconds ago
Nerves (NER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
| Nov-16 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
| Nov-15 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
| Nov-14 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
| Nov-13 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
| Nov-12 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
| Nov-11 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
| Nov-10 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
| Nov-09 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
| Nov-08 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
| Nov-07 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
| Nov-06 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
| Nov-05 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
| Nov-04 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
| Nov-03 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |