Market Cap MX$45.01T -1.23%
Volume 24h MX$2.73T -25.1%
BTC % 50.43% -0.25%
ETH % 16.24% -0.43%
Coins 28.114 +16
Exchanges 885
Last update 1 minute ago
Nero Token NERO

Nero Token (NERO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-17 2024 MX$0.00306707 MX$0.00306707 MX$0.00306707 MX$0.00306707 - -
Jul-16 2024 MX$0.00306707 MX$0.00284548 MX$0.00306707 MX$0.00284548 MX$745 -
Jul-15 2024 MX$0.00284548 MX$0.00284548 MX$0.00284548 MX$0.00284548 - -
Jul-14 2024 MX$0.00284548 MX$0.00284548 MX$0.00284548 MX$0.00284548 - -
Jul-13 2024 MX$0.00284548 MX$0.00284548 MX$0.00284548 MX$0.00284548 - -
Jul-12 2024 MX$0.00284548 MX$0.00281042 MX$0.00284814 MX$0.00284814 MX$468 -
Jul-11 2024 MX$0.00284814 MX$0.00278895 MX$0.00284814 MX$0.00278895 MX$1,057 -
Jul-10 2024 MX$0.00278895 MX$0.00276492 MX$0.00279112 MX$0.00276492 MX$222 -
Jul-09 2024 MX$0.00276492 MX$0.00276492 MX$0.00281448 MX$0.00281448 MX$985 -
Jul-08 2024 MX$0.00281448 MX$0.00281448 MX$0.00281448 MX$0.00281448 - -
Jul-07 2024 MX$0.00281448 MX$0.00281448 MX$0.00281448 MX$0.00281448 - -
Jul-06 2024 MX$0.00281448 MX$0.00253593 MX$0.00281448 MX$0.00253593 MX$1,905 -
Jul-05 2024 MX$0.00253593 MX$0.00253593 MX$0.00275442 MX$0.00275442 MX$652 -
Jul-04 2024 MX$0.00278812 MX$0.00278812 MX$0.00299002 MX$0.00299002 MX$31 -
Jul-03 2024 MX$0.00299002 MX$0.00299002 MX$0.00311797 MX$0.00311797 MX$3,719 -

Historical and market price analysis of Nero Token (NERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 419 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.7442 MXN.