Market Cap $3.28T
-1.21%
Volume 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Coins
32.211
Exchanges
885
Last update
13 Seconds ago
NeptuneX (NPTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00007941 | $0.00007941 | $0.00008337 | $0.00008337 | - | - |
| Jun-20 2025 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | - | - |
| Jun-19 2025 | $0.00008347 | $0.00008347 | $0.00008347 | $0.00008347 | - | - |
| Jun-18 2025 | $0.00008319 | $0.00008319 | $0.00008439 | $0.00008439 | - | - |
| Jun-17 2025 | $0.00008439 | $0.00008439 | $0.00008439 | $0.00008439 | - | - |
| Jun-16 2025 | $0.00008417 | $0.00008378 | $0.00008417 | $0.00008378 | - | - |
| Jun-15 2025 | $0.00008378 | $0.00008378 | $0.00008378 | $0.00008378 | - | - |
| Jun-14 2025 | $0.00008503 | $0.00008445 | $0.00008503 | $0.00008445 | - | - |
| Jun-13 2025 | $0.00008445 | $0.00008283 | $0.0000908 | $0.0000908 | - | - |
| Jun-12 2025 | $0.0000908 | $0.0000908 | $0.00009199 | $0.00009199 | - | - |
| Jun-11 2025 | $0.00009199 | $0.00008849 | $0.00009199 | $0.00008849 | - | - |
| Jun-10 2025 | $0.00008849 | $0.00008223 | $0.00008849 | $0.00008223 | - | - |
| Jun-09 2025 | $0.00008223 | $0.00008223 | $0.00008273 | $0.00008273 | - | - |
| Jun-08 2025 | $0.00008273 | $0.00008142 | $0.00008273 | $0.00008142 | - | - |
| Jun-07 2025 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | - |