Market Cap $3.31T
0.48%
Volume 24h $242.20B
19.81%
BTC % 54.58%
0.09%
ETH % 11.38%
1.05%
Coins
33.773
+6
Exchanges
885
Last update
26 Seconds ago
NeptuneX (NPTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Dec-06 2025 | $0.00010009 | $0.00010009 | $0.00010398 | $0.00010398 | - | - |
| Dec-05 2025 | $0.00010398 | $0.00010398 | $0.00010398 | $0.00010398 | - | - |
| Dec-04 2025 | $0.00010569 | $0.00010569 | $0.00010569 | $0.00010569 | - | - |
| Dec-03 2025 | $0.00009953 | $0.00009953 | $0.00009953 | $0.00009953 | - | - |
| Dec-02 2025 | $0.00009281 | $0.00009281 | $0.00009281 | $0.00009281 | - | - |
| Dec-01 2025 | $0.00009828 | $0.00009828 | $0.00009828 | $0.00009828 | - | - |
| Nov-30 2025 | $0.00009913 | $0.00009913 | $0.00009913 | $0.00009913 | - | - |
| Nov-29 2025 | $0.00010059 | $0.00010059 | $0.00010059 | $0.00010059 | - | - |
| Nov-28 2025 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | - |
| Nov-27 2025 | $0.00010016 | $0.00010016 | $0.00010016 | $0.00010016 | - | - |
| Nov-26 2025 | $0.00009655 | $0.00009655 | $0.00009794 | $0.00009794 | - | - |
| Nov-25 2025 | $0.00009794 | $0.00009794 | $0.00009794 | $0.00009794 | - | - |
| Nov-24 2025 | $0.00009301 | $0.00009301 | $0.00009301 | $0.00009301 | - | - |
| Nov-23 2025 | $0.0000918 | $0.0000918 | $0.0000918 | $0.0000918 | - | - |