Market Cap $3.95T
1.12%
Volume 24h $225.35B
-44.45%
BTC % 59.92%
-0.15%
ETH % 9.17%
0.1%
Coins
32.398
+4
Exchanges
885
Last update
1 minute ago
NeptuneX (NPTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00009764 | $0.00008469 | $0.00009764 | $0.00008469 | - | - |
| Jul-11 2025 | $0.00008469 | $0.00008469 | $0.00008469 | $0.00008469 | - | - |
| Jul-10 2025 | $0.00008469 | $0.00008469 | $0.00008469 | $0.00008469 | - | - |
| Jul-09 2025 | $0.00008469 | $0.00008469 | $0.00008469 | $0.00008469 | - | - |
| Jul-08 2025 | $0.00008469 | $0.00008469 | $0.00008469 | $0.00008469 | - | - |
| Jul-07 2025 | $0.00008469 | $0.00008297 | $0.00008469 | $0.00008297 | - | - |
| Jul-06 2025 | $0.00008297 | $0.00008297 | $0.000083 | $0.000083 | - | - |
| Jul-05 2025 | $0.000083 | $0.000083 | $0.0000855 | $0.0000855 | - | - |
| Jul-04 2025 | $0.0000855 | $0.00008503 | $0.0000855 | $0.00008503 | - | - |
| Jul-03 2025 | $0.00008503 | $0.00007934 | $0.00008503 | $0.00007934 | - | - |
| Jul-02 2025 | $0.00007934 | $0.00007934 | $0.00008218 | $0.00008218 | - | - |
| Jul-01 2025 | $0.00008218 | $0.00008218 | $0.00008218 | $0.00008218 | - | - |
| Jun-30 2025 | $0.00008258 | $0.00008258 | $0.00008258 | $0.00008258 | - | - |
| Jun-29 2025 | $0.00008048 | $0.00007991 | $0.00008048 | $0.00007991 | - | - |
| Jun-28 2025 | $0.00007991 | $0.00007954 | $0.00007991 | $0.00007954 | - | - |