Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00040013 | $0.00040013 | $0.00045212 | $0.0004181 | $2,897 | - |
Aug-29 2024 | $0.00040736 | $0.00040413 | $0.00041983 | $0.00041896 | $531 | - |
Aug-28 2024 | $0.00042075 | $0.00042075 | $0.00044645 | $0.00043864 | $280 | - |
Aug-27 2024 | $0.00044087 | $0.00043597 | $0.00045052 | $0.00044856 | $970 | - |
Aug-26 2024 | $0.00045427 | $0.00045356 | $0.00067927 | $0.00067351 | $583 | - |
Aug-25 2024 | $0.00046887 | $0.00043917 | $0.00067863 | $0.00044718 | $1,322 | - |
Aug-24 2024 | $0.0004204 | $0.00041323 | $0.00042674 | $0.00042079 | $745 | - |
Aug-23 2024 | $0.00042064 | $0.0004169 | $0.00042553 | $0.00041806 | $269 | - |
Aug-22 2024 | $0.00041834 | $0.00041326 | $0.00042907 | $0.00042907 | $204 | - |
Aug-21 2024 | $0.00042955 | $0.0004271 | $0.00044352 | $0.00043948 | $291 | - |
Aug-20 2024 | $0.00043989 | $0.00043989 | $0.0004708 | $0.00047058 | $158 | - |
Aug-19 2024 | $0.00047057 | $0.00047036 | $0.00065322 | $0.00065322 | $1,320 | - |
Aug-18 2024 | $0.00065686 | $0.00057371 | $0.00067271 | $0.00057457 | $253 | - |
Aug-17 2024 | $0.00057587 | $0.00057389 | $0.000696 | $0.000696 | $588 | - |
Aug-16 2024 | $0.00068709 | $0.00057855 | $0.0007199 | $0.00069307 | $456 | - |