Market Cap $4.03T
0.83%
Volume 24h $166.03B
BTC % 55.18%
0.01%
ETH % 11.84%
-0.16%
Coins
33.517
+1
Exchanges
885
Last update
2 Minutes ago
NeptuneX (NPTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00012697 | $0.00012697 | $0.00012697 | $0.00012697 | - | - |
| Oct-23 2025 | $0.00012481 | $0.00012481 | $0.00012481 | $0.00012481 | - | - |
| Oct-22 2025 | $0.0001287 | $0.0001287 | $0.00013095 | $0.00013095 | - | - |
| Oct-21 2025 | $0.00013095 | $0.00013095 | $0.00013095 | $0.00013095 | - | - |
| Oct-20 2025 | $0.00013121 | $0.00013121 | $0.00013121 | $0.00013121 | - | - |
| Oct-19 2025 | $0.00012799 | $0.00012637 | $0.00012799 | $0.00012637 | - | - |
| Oct-18 2025 | $0.00012637 | $0.00012637 | $0.00012637 | $0.00012637 | - | - |
| Oct-17 2025 | $0.00012797 | $0.00012797 | $0.00012797 | $0.00012797 | - | - |
| Oct-16 2025 | $0.00013115 | $0.00013115 | $0.00013115 | $0.00013115 | - | - |
| Oct-15 2025 | $0.00013582 | $0.00013582 | $0.00013582 | $0.00013582 | - | - |
| Oct-14 2025 | $0.00014016 | $0.00013723 | $0.00014016 | $0.00013723 | - | - |
| Oct-13 2025 | $0.00013723 | $0.00013723 | $0.00013723 | $0.00013723 | - | - |
| Oct-12 2025 | $0.00012337 | $0.00012337 | $0.00012337 | $0.00012337 | - | - |
| Oct-11 2025 | $0.00012745 | $0.00012745 | $0.00012745 | $0.00012745 | - | - |
| Oct-10 2025 | $0.00014385 | $0.00014385 | $0.00014385 | $0.00014385 | - | - |