Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
1 minute ago
NEOT (NEOTECH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00054248 | $0.00054248 | $0.00054248 | $0.00054248 | - | - |
| Jul-29 2025 | $0.00054248 | $0.00054248 | $0.00054248 | $0.00054248 | - | - |
| Jul-28 2025 | $0.00054248 | $0.00054248 | $0.00054248 | $0.00054248 | - | - |
| Jul-27 2025 | $0.00054248 | $0.00054248 | $0.00054248 | $0.00054248 | - | - |
| Jul-26 2025 | $0.00054248 | $0.00054248 | $0.00054248 | $0.00054248 | - | - |
| Jul-25 2025 | $0.00054248 | $0.00054248 | $0.00054248 | $0.00054248 | - | - |
| Jul-24 2025 | $0.00054248 | $0.00053176 | $0.00064455 | $0.00064455 | - | - |
| Jul-23 2025 | $0.00064455 | $0.00064455 | $0.00064455 | $0.00064455 | - | - |
| Jul-22 2025 | $0.00064455 | $0.00064455 | $0.00070558 | $0.00068411 | - | - |
| Jul-21 2025 | $0.00068411 | $0.00035377 | $0.00078463 | $0.00078463 | - | - |
| Jul-20 2025 | $0.00068909 | $0.00049919 | $0.00090188 | $0.00087945 | - | - |
| Jul-19 2025 | $0.00087945 | $0.00085131 | $0.00120207 | $0.00117702 | $793 | - |
| Jul-18 2025 | $0.00117702 | $0.00111406 | $0.00122594 | $0.00113295 | $850 | - |
| Jul-17 2025 | $0.00113766 | $0.00098696 | $0.00113766 | $0.000988 | - | - |
| Jul-16 2025 | $0.00098791 | $0.00097407 | $0.00099017 | $0.00097967 | - | - |