Market Cap $4.15T
-0.31%
Volume 24h $287.31B
-13.53%
BTC % 55.19%
-0.16%
ETH % 12.03%
-0.41%
Coins
33.548
+17
Exchanges
885
Last update
2 Minutes ago
NeoFi (NEOFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2023 | $0.00061485 | $0.00061485 | $0.00061485 | $0.00061485 | - | - |
| Sep-02 2023 | $0.00061485 | $0.00061485 | $0.00061485 | $0.00061485 | - | - |
| Sep-01 2023 | $0.00061485 | $0.00061485 | $0.00061485 | $0.00061485 | - | - |
| Aug-31 2023 | $0.00061485 | $0.00061485 | $0.00061485 | $0.00061485 | - | - |
| Aug-30 2023 | $0.00061485 | $0.00061485 | $0.00061485 | $0.00061485 | - | - |
| Aug-29 2023 | $0.00061485 | $0.00061485 | $0.00061485 | $0.00061485 | - | - |
| Aug-28 2023 | $0.00061485 | $0.00061485 | $0.00061485 | $0.00061485 | - | - |
| Aug-27 2023 | $0.0006146 | $0.00060892 | $0.00061692 | $0.00060999 | $3 | - |
| Aug-26 2023 | $0.00060965 | $0.00060823 | $0.00061232 | $0.00061232 | $21 | - |
| Aug-25 2023 | $0.00061129 | $0.00059974 | $0.00061129 | $0.0006107 | $22 | - |
| Aug-24 2023 | $0.00061327 | $0.0006029 | $0.00061565 | $0.00060446 | - | - |
| Aug-23 2023 | $0.00060473 | $0.00058507 | $0.00060745 | $0.00058507 | $6 | - |
| Aug-22 2023 | $0.00058507 | $0.000584 | $0.00058906 | $0.00058876 | - | - |
| Aug-21 2023 | $0.00059126 | $0.00058372 | $0.00060666 | $0.00060552 | $4 | - |
| Aug-20 2023 | $0.0006064 | $0.00060499 | $0.00061148 | $0.00061148 | $21 | - |