Market Cap $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Coins
33.104
+14
Exchanges
885
Last update
48 Seconds ago
NEODOGECOIN (NEODOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-24 2023 | $0.00030699 | $0.00030699 | $0.00030699 | $0.00030699 | - | - |
| Sep-23 2023 | $0.00030699 | $0.00030699 | $0.00030699 | $0.00030699 | - | - |
| Sep-22 2023 | $0.00030699 | $0.00030699 | $0.00030699 | $0.00030699 | - | - |
| Sep-21 2023 | $0.00030699 | $0.00030699 | $0.00030699 | $0.00030699 | - | - |
| Sep-20 2023 | $0.00030699 | $0.00030699 | $0.00030699 | $0.00030699 | - | - |
| Sep-19 2023 | $0.00030699 | $0.00030699 | $0.00030699 | $0.00030699 | - | - |
| Sep-18 2023 | $0.00030699 | $0.0003024 | $0.00030699 | $0.0003024 | - | - |
| Sep-17 2023 | $0.00030231 | $0.0003005 | $0.00030231 | $0.0003005 | $3 | - |
| Sep-16 2023 | $0.0003005 | $0.00029988 | $0.00030207 | $0.00030065 | - | - |
| Sep-15 2023 | $0.00030041 | $0.00029749 | $0.0003274 | $0.00032602 | $74 | - |
| Sep-14 2023 | $0.00032697 | $0.0003206 | $0.00032697 | $0.0003206 | $22 | - |
| Sep-13 2023 | $0.0003206 | $0.0003206 | $0.0003206 | $0.0003206 | - | - |
| Sep-12 2023 | $0.0003206 | $0.0003206 | $0.0003206 | $0.0003206 | - | - |
| Sep-11 2023 | $0.0003206 | $0.0003206 | $0.0003206 | $0.0003206 | - | - |
| Sep-10 2023 | $0.0003206 | $0.00031966 | $0.00032255 | $0.00032237 | - | - |