Market Cap $2.48T
-4.52%
Volume 24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
Coins
29.366
+13
Exchanges
885
Last update
51 Seconds ago
NeoBot (NEOBOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2023 | $0.00215243 | $0.00215243 | $0.00215243 | $0.00215243 | - | - |
| Dec-11 2023 | $0.00215243 | $0.00215243 | $0.00215243 | $0.00215243 | - | - |
| Dec-10 2023 | $0.00215243 | $0.00215243 | $0.00215243 | $0.00215243 | - | - |
| Dec-09 2023 | $0.00215243 | $0.00215243 | $0.00215243 | $0.00215243 | - | - |
| Dec-08 2023 | $0.00215243 | $0.00215243 | $0.00215243 | $0.00215243 | - | - |
| Dec-07 2023 | $0.00215243 | $0.00215243 | $0.00215243 | $0.00215243 | - | - |
| Dec-06 2023 | $0.00215243 | $0.00215243 | $0.00224222 | $0.00223791 | - | - |
| Dec-05 2023 | $0.00223338 | $0.00214844 | $0.0022384 | $0.00222334 | $113 | - |
| Dec-04 2023 | $0.00221291 | $0.00207216 | $0.00223693 | $0.00207216 | $12 | - |
| Dec-03 2023 | $0.00207216 | $0.00207216 | $0.00207216 | $0.00207216 | - | - |
| Dec-02 2023 | $0.00207216 | $0.00207216 | $0.00209494 | $0.0020789 | - | - |
| Dec-01 2023 | $0.00207653 | $0.00206814 | $0.00213263 | $0.00209298 | $137 | - |
| Nov-30 2023 | $0.00208526 | $0.00207268 | $0.00209497 | $0.00208075 | $25 | - |
| Nov-29 2023 | $0.00208236 | $0.00208236 | $0.00217912 | $0.00217912 | $180 | - |
| Nov-28 2023 | $0.0021834 | $0.00213691 | $0.00219624 | $0.0021781 | $106 | - |