Market Cap $4.51T
0.73%
Volume 24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-25 2024 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
Nov-24 2024 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
Nov-23 2024 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
Nov-22 2024 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
Nov-21 2024 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
Nov-20 2024 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
Nov-19 2024 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
Nov-18 2024 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
Nov-17 2024 | $0.00001968 | $0.00001968 | $0.00002313 | $0.00002313 | $647 | - |
Nov-16 2024 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | - | - |
Nov-15 2024 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | - | - |
Nov-14 2024 | $0.00002313 | $0.00002103 | $0.00002313 | $0.00002103 | $41 | - |
Nov-13 2024 | $0.00002103 | $0.00002103 | $0.00002103 | $0.00002103 | - | - |
Nov-12 2024 | $0.00002103 | $0.00002103 | $0.00002103 | $0.00002103 | - | - |
Nov-11 2024 | $0.00002103 | $0.00002103 | $0.00002103 | $0.00002103 | - | - |