Market Cap $3.19T
-6.15%
Volume 24h $296.75B
41.87%
BTC % 61.39%
1.14%
ETH % 8.06%
-6.7%
Coins
32.211
Exchanges
885
Last update
21 Seconds ago
neirowifhat (NWIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.0000065183 | $0.0000065183 | $0.0000065183 | $0.0000065183 | - | - |
| Apr-15 2025 | $0.0000065183 | $0.0000065183 | $0.0000065183 | $0.0000065183 | - | - |
| Apr-14 2025 | $0.0000065183 | $0.0000065183 | $0.0000065183 | $0.0000065183 | - | - |
| Apr-13 2025 | $0.0000065183 | $0.0000065183 | $0.0000065183 | $0.0000065183 | - | - |
| Apr-12 2025 | $0.0000065183 | $0.0000065183 | $0.0000065183 | $0.0000065183 | - | - |
| Apr-11 2025 | $0.0000065183 | $0.0000065183 | $0.0000065183 | $0.0000065183 | - | - |
| Apr-10 2025 | $0.0000065183 | $0.0000065183 | $0.0000073664 | $0.0000073664 | - | - |
| Apr-09 2025 | $0.0000073664 | $0.0000073664 | $0.0000073664 | $0.0000073664 | - | - |
| Apr-08 2025 | $0.0000073664 | $0.0000073664 | $0.0000073664 | $0.0000073664 | - | - |
| Apr-07 2025 | $0.0000073664 | $0.0000073664 | $0.0000073664 | $0.0000073664 | - | - |
| Apr-06 2025 | $0.0000073664 | $0.0000073664 | $0.0000076516 | $0.0000076516 | - | - |
| Apr-05 2025 | $0.0000076516 | $0.0000076516 | $0.0000076516 | $0.0000076516 | - | - |
| Apr-04 2025 | $0.0000076516 | $0.0000076516 | $0.0000078141 | $0.0000078141 | - | - |
| Apr-03 2025 | $0.0000078141 | $0.0000078141 | $0.0000078141 | $0.0000078141 | - | - |
| Apr-02 2025 | $0.0000078141 | $0.0000078141 | $0.0000078141 | $0.0000078141 | - | - |