Market Cap $3.48T
0.35%
Volume 24h $173.75B
-31.45%
BTC % 59.88%
0.21%
ETH % 8.75%
-0.34%
Coins
31.994
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-11 2025 | $0.0000082065 | $0.0000082065 | $0.0000082065 | $0.0000082065 | - | - |
Apr-10 2025 | $0.0000082065 | $0.0000082065 | $0.0000082065 | $0.0000082065 | - | - |
Apr-09 2025 | $0.0000082065 | $0.0000082065 | $0.0000082065 | $0.0000082065 | - | - |
Apr-08 2025 | $0.0000082065 | $0.0000082065 | $0.0000082065 | $0.0000082065 | - | - |
Apr-07 2025 | $0.0000082065 | $0.0000082065 | $0.0000082065 | $0.0000082065 | - | - |
Apr-06 2025 | $0.0000082065 | $0.0000082065 | $0.0000082065 | $0.0000082065 | - | - |
Apr-05 2025 | $0.0000082065 | $0.0000081652 | $0.000008241 | $0.0000081652 | - | - |
Apr-04 2025 | $0.0000081652 | $0.0000081652 | $0.0000081652 | $0.0000081652 | - | - |
Apr-03 2025 | $0.0000081652 | $0.0000081652 | $0.0000086071 | $0.0000086071 | - | - |
Apr-02 2025 | $0.0000086071 | $0.0000084175 | $0.0000086071 | $0.0000084175 | - | - |
Apr-01 2025 | $0.0000084175 | $0.0000084175 | $0.0000084175 | $0.0000084175 | - | - |
Mar-31 2025 | $0.0000084175 | $0.0000082404 | $0.0000086873 | $0.0000086873 | - | - |
Mar-30 2025 | $0.0000086873 | $0.0000086873 | $0.0000086873 | $0.0000086873 | - | - |
Mar-29 2025 | $0.0000086873 | $0.0000086873 | $0.000008936 | $0.000008936 | - | - |
Mar-28 2025 | $0.000008936 | $0.000008936 | $0.0000092983 | $0.0000092983 | - | - |