Market Cap $3.39T
-2.47%
Volume 24h $184.36B
3%
BTC % 60.72%
0.56%
ETH % 8.61%
-2.2%
Coins
32.211
+23
Exchanges
885
Last update
3 Minutes ago
Neiro Inu (NEIROINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000000429 | $0.0000000418 | $0.000000043 | $0.0000000426 | $136,427 | - |
| Jun-19 2025 | $0.0000000428 | $0.0000000419 | $0.000000043 | $0.0000000428 | $132,302 | - |
| Jun-18 2025 | $0.0000000428 | $0.0000000418 | $0.000000043 | $0.0000000427 | $130,675 | - |
| Jun-17 2025 | $0.0000000429 | $0.0000000418 | $0.000000043 | $0.0000000421 | $133,746 | - |
| Jun-16 2025 | $0.0000000427 | $0.0000000418 | $0.000000043 | $0.0000000426 | $137,346 | - |
| Jun-15 2025 | $0.0000000421 | $0.0000000418 | $0.000000043 | $0.0000000428 | $123,965 | - |
| Jun-14 2025 | $0.0000000425 | $0.0000000418 | $0.000000043 | $0.0000000426 | $133,939 | - |
| Jun-13 2025 | $0.0000000423 | $0.0000000418 | $0.000000043 | $0.0000000428 | $131,402 | - |
| Jun-12 2025 | $0.000000043 | $0.0000000417 | $0.000000043 | $0.0000000427 | $134,297 | - |
| Jun-11 2025 | $0.0000000423 | $0.0000000418 | $0.000000043 | $0.0000000418 | $133,492 | - |
| Jun-10 2025 | $0.0000000426 | $0.0000000419 | $0.000000043 | $0.0000000421 | $136,010 | - |
| Jun-09 2025 | $0.0000000422 | $0.0000000418 | $0.000000043 | $0.0000000424 | $133,013 | - |
| Jun-08 2025 | $0.0000000423 | $0.0000000418 | $0.000000043 | $0.0000000425 | $121,691 | - |
| Jun-07 2025 | $0.000000042 | $0.0000000418 | $0.0000000426 | $0.0000000423 | $99,781 | - |
| Jun-06 2025 | $0.000000042 | $0.0000000418 | $0.000000043 | $0.0000000423 | $99,999 | - |