Market Cap $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Coins
32.823
+10
Exchanges
885
Last update
24 Seconds ago
Neiro (NEIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.107265 | $0.105777 | $0.11552 | $0.115401 | $6,624,944 | $107,265,981 |
| Aug-18 2025 | $0.11568 | $0.111095 | $0.115757 | $0.115757 | $5,999,096 | $115,680,972 |
| Aug-17 2025 | $0.1167 | $0.115296 | $0.12219 | $0.115918 | $3,115,707 | $116,700,745 |
| Aug-16 2025 | $0.116139 | $0.113917 | $0.121676 | $0.118485 | $3,737,904 | $116,139,059 |
| Aug-15 2025 | $0.11689 | $0.112952 | $0.12136 | $0.12136 | $8,487,796 | $116,890,326 |
| Aug-14 2025 | $0.120068 | $0.113771 | $0.120068 | $0.116506 | $11,267,690 | $120,068,057 |
| Aug-13 2025 | $0.117272 | $0.113044 | $0.122051 | $0.122051 | $12,283,235 | $117,272,912 |
| Aug-12 2025 | $0.122289 | $0.119933 | $0.126357 | $0.124245 | $9,186,852 | $122,289,254 |
| Aug-11 2025 | $0.124578 | $0.119206 | $0.14324 | $0.14324 | $10,714,593 | $124,578,184 |
| Aug-10 2025 | $0.142004 | $0.138784 | $0.14726 | $0.14261 | $5,852,294 | $142,004,241 |
| Aug-09 2025 | $0.141945 | $0.133801 | $0.141945 | $0.136651 | $5,916,099 | $141,945,542 |
| Aug-08 2025 | $0.136413 | $0.12882 | $0.1379 | $0.136045 | $4,678,389 | $136,413,986 |
| Aug-07 2025 | $0.137478 | $0.125337 | $0.146822 | $0.125337 | $6,176,866 | $137,478,862 |
| Aug-06 2025 | $0.12593 | $0.12548 | $0.13241 | $0.126251 | $5,395,358 | $125,930,820 |
| Aug-05 2025 | $0.129778 | $0.126123 | $0.167382 | $0.164384 | $12,611,069 | $129,778,952 |