Market Cap $3.03T
-5.28%
Volume 24h $385.55B
41.09%
BTC % 54.58%
-0.49%
ETH % 10.87%
-1.65%
Coins
34.177
+29
Exchanges
885
Last update
43 Seconds ago
Negative Tax ($NETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2023 | $0.00377911 | $0.00377911 | $0.00377911 | $0.00377911 | - | - |
| Apr-09 2023 | $0.00377911 | $0.00377911 | $0.00377911 | $0.00377911 | - | - |
| Apr-08 2023 | $0.00377911 | $0.00377911 | $0.00377911 | $0.00377911 | - | - |
| Apr-07 2023 | $0.00377911 | $0.00377911 | $0.00377911 | $0.00377911 | - | - |
| Apr-06 2023 | $0.00377911 | $0.00377911 | $0.00377911 | $0.00377911 | - | - |
| Apr-05 2023 | $0.00377911 | $0.00377911 | $0.00377911 | $0.00377911 | - | - |
| Apr-04 2023 | $0.00377911 | $0.00374594 | $0.00378512 | $0.00374641 | - | - |
| Apr-03 2023 | $0.00374641 | $0.00366661 | $0.00380537 | $0.0037869 | $1 | - |
| Apr-02 2023 | $0.00380287 | $0.00376317 | $0.00383234 | $0.00380813 | $2 | - |
| Apr-01 2023 | $0.00380813 | $0.00378922 | $0.0038268 | $0.00379479 | $0 | - |
| Mar-31 2023 | $0.00379479 | $0.00379479 | $0.00379479 | $0.00379479 | - | - |
| Mar-30 2023 | $0.00379479 | $0.00379479 | $0.00381225 | $0.00381225 | - | - |
| Mar-29 2023 | $0.00379491 | $0.00379141 | $0.00389936 | $0.00384793 | $280 | - |
| Mar-28 2023 | $0.00386483 | $0.00384127 | $0.004062 | $0.00398801 | $4,593 | - |
| Mar-27 2023 | $0.00398801 | $0.00394162 | $0.00399037 | $0.0039692 | - | - |