Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000000046601392800318 | $0.0000000031216455010083 | $0.0000000056323031740835 | $0.000000004377206323216699 | $24 | - |
Jul-25 2024 | $0.000000004377206323216699 | $0.000000004377206323216699 | $0.000000004377206323216699 | $0.000000004377206323216699 | - | - |
Jul-24 2024 | $0.000000004377206323216699 | $0.000000004377206323216699 | $0.0000000052171785609663 | $0.0000000052171785609663 | $0 | - |
Jul-23 2024 | $0.0000000052171785609663 | $0.000000004573945478261 | $0.000000005279395706168 | $0.000000004573945478261 | $11 | - |
Jul-22 2024 | $0.000000004573945478261 | $0.0000000043315765187759 | $0.0000000053929033524446 | $0.0000000043315765187759 | $10 | - |
Jul-21 2024 | $0.0000000043315765187759 | $0.0000000043315765187759 | $0.0000000043315765187759 | $0.0000000043315765187759 | - | - |
Jul-20 2024 | $0.0000000035870906045984 | $0.0000000035870906045984 | $0.0000000056917917279078 | $0.0000000056917917279078 | $7 | - |
Jul-19 2024 | $0.0000000056917917279078 | $0.0000000050888406983831 | $0.0000000071875207797221 | $0.0000000052942031599879 | $24 | - |
Jul-18 2024 | $0.0000000052942031599879 | $0.0000000052942031599879 | $0.0000000052942031599879 | $0.0000000052942031599879 | - | - |
Jul-17 2024 | $0.0000000052942031599879 | $0.0000000052942031599879 | $0.0000000071717653984511 | $0.0000000059433857664453 | $21 | - |
Jul-16 2024 | $0.0000000059433857664453 | $0.0000000050328540494962 | $0.000000006219602587324501 | $0.000000006219602587324501 | $14 | - |
Jul-15 2024 | $0.000000006219602587324501 | $0.0000000057787554307629 | $0.0000000093717962374326 | $0.000000005872644271394 | $52 | - |
Jul-14 2024 | $0.0000000067785052171438 | $0.0000000051051025232566 | $0.0000000071631529677256 | $0.0000000066850202616027 | $17 | - |
Jul-13 2024 | $0.0000000092092617260835 | $0.0000000048757016619221 | $0.0000000135 | $0.0000000135 | $110 | - |
Jul-12 2024 | $0.000000003176214164039999 | $0.000000003176214164039999 | $0.0000000195 | $0.0000000037889719300443 | $385 | - |