Market Cap $2.29T
1.95%
Volume 24h $140.55B
8.02%
BTC % 52.46%
0.49%
ETH % 13.79%
-0.65%
Coins
28.539
+16
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000000036822525755488 | $0.0000000036822525755488 | $0.0000000036822525755488 | $0.0000000036822525755488 | - | - |
Aug-19 2024 | $0.0000000036822525755488 | $0.0000000036822525755488 | $0.0000000036822525755488 | $0.0000000036822525755488 | - | - |
Aug-18 2024 | $0.0000000036822525755488 | $0.0000000031951985759817 | $0.0000000036822525755488 | $0.0000000031951985759817 | $0 | - |
Aug-17 2024 | $0.0000000031951985759817 | $0.0000000027013444406925 | $0.0000000031951985759817 | $0.0000000027013444406925 | $3 | - |
Aug-16 2024 | $0.0000000027013444406925 | $0.0000000027013444406925 | $0.0000000028762581392239 | $0.0000000028762581392239 | $0 | - |
Aug-15 2024 | $0.0000000028762581392239 | $0.0000000028762581392239 | $0.0000000028762581392239 | $0.0000000028762581392239 | - | - |
Aug-14 2024 | $0.0000000028762581392239 | $0.0000000027921044414536 | $0.0000000028762581392239 | $0.0000000027921044414536 | $0 | - |
Aug-13 2024 | $0.0000000027921044414536 | $0.0000000018018493146781 | $0.0000000027921044414536 | $0.0000000018018493146781 | $1 | - |
Aug-12 2024 | $0.0000000018018493146781 | $0.0000000018018493146781 | $0.0000000018018493146781 | $0.0000000018018493146781 | $3 | - |
Aug-11 2024 | $0.0000000052536219833225 | $0.0000000032224110313457 | $0.0000000052536219833225 | $0.0000000032224110313457 | $9 | - |
Aug-10 2024 | $0.0000000032224110313457 | $0.0000000032224110313457 | $0.000000009377017767046599 | $0.000000009377017767046599 | $5 | - |
Aug-09 2024 | $0.000000009377017767046599 | $0.0000000018538556022469 | $0.000000009377017767046599 | $0.0000000018538556022469 | $42 | - |
Aug-08 2024 | $0.0000000018538556022469 | $0.00000000092764562402566 | $0.0000000265 | $0.00000000092764562402566 | $85 | - |
Aug-07 2024 | $0.00000000092764562402566 | $0.00000000092764562402566 | $0.00000000092764562402566 | $0.00000000092764562402566 | - | - |
Aug-06 2024 | $0.00000000092764562402566 | $0.00000000092764562402566 | $0.0000000009445868167342 | $0.0000000009445868167342 | $5 | - |