Market Cap RM11.79T -0.53%
Volume 24h RM643.26B -11.99%
BTC % 50.28% -0.31%
ETH % 16.4% 1.03%
Coins 28.135 +21
Exchanges 885
Last update 2 Minutes ago
Neatio NIO

Neatio (NIO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-25 2023 RM0.00484974 RM0.00484974 RM0.00484974 RM0.00484974 - -
Jul-24 2023 RM0.00484974 RM0.00484974 RM0.00484974 RM0.00484974 - -
Jul-23 2023 RM0.00484974 RM0.00484974 RM0.00484974 RM0.00484974 - -
Jul-22 2023 RM0.00484974 RM0.00484974 RM0.00484974 RM0.00484974 - -
Jul-21 2023 RM0.00484974 RM0.00484974 RM0.00484974 RM0.00484974 - -
Jul-20 2023 RM0.00484974 RM0.00484974 RM0.00484974 RM0.00484974 - -
Jul-19 2023 RM0.00484974 RM0.00484974 RM0.00484974 RM0.00484974 - -
Jul-18 2023 RM0.00484921 RM0.00482448 RM0.0075544 RM0.00750987 RM224 -
Jul-17 2023 RM0.00368787 RM0.00365509 RM0.00469792 RM0.00469792 RM1 -
Jul-16 2023 RM0.00469792 RM0.00469792 RM0.00469792 RM0.00469792 - -
Jul-15 2023 RM0.00469792 RM0.00469792 RM0.00469792 RM0.00469792 - -
Jul-14 2023 RM0.00469792 RM0.00468079 RM0.00478762 RM0.00473019 - -
Jul-13 2023 RM0.00468591 RM0.00408534 RM0.010237 RM0.00408534 RM17 -
Jul-12 2023 RM0.00408534 RM0.00408534 RM0.00408534 RM0.00408534 - -
Jul-11 2023 RM0.00408534 RM0.00407719 RM0.00410979 RM0.00407859 - -

Historical and market price analysis of Neatio (NIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 60 days, from day 05-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.