Market Cap $2.06T
1.55%
Volume 24h $83.66B
BTC % 52.17%
-0.61%
ETH % 13.36%
0.67%
Coins
28.700
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00092802 | $0.00092802 | $0.00092802 | $0.00092802 | - | - |
Sep-12 2022 | $0.00092802 | $0.00092802 | $0.00092802 | $0.00092802 | - | - |
Sep-11 2022 | $0.00092802 | $0.00092802 | $0.00092802 | $0.00092802 | - | - |
Sep-10 2022 | $0.00092802 | $0.00092802 | $0.00092802 | $0.00092802 | - | - |
Sep-09 2022 | $0.00092802 | $0.00092802 | $0.00092802 | $0.00092802 | - | - |
Sep-08 2022 | $0.00092802 | $0.00092802 | $0.00092802 | $0.00092802 | - | - |
Sep-07 2022 | $0.00092802 | $0.00092802 | $0.00092802 | $0.00092802 | - | - |
Sep-06 2022 | $0.00092802 | $0.00092802 | $0.00092802 | $0.00092802 | - | - |
Sep-05 2022 | $0.00092802 | $0.00092802 | $0.00092802 | $0.00092802 | - | - |
Sep-04 2022 | $0.00092802 | $0.00092802 | $0.00092802 | $0.00092802 | - | - |
Sep-03 2022 | $0.00092802 | $0.00092802 | $0.00092802 | $0.00092802 | - | - |
Sep-02 2022 | $0.00092802 | $0.00092802 | $0.00092802 | $0.00092802 | - | - |
Sep-01 2022 | $0.00092802 | $0.00092802 | $0.00092802 | $0.00092802 | - | - |
Aug-31 2022 | $0.00092802 | $0.00092802 | $0.00092802 | $0.00092802 | - | - |
Aug-30 2022 | $0.00092802 | $0.00092802 | $0.00092802 | $0.00092802 | - | - |