Market Cap $3.03T
-5.28%
Volume 24h $385.55B
41.09%
BTC % 54.58%
-0.49%
ETH % 10.87%
-1.65%
Coins
34.177
+29
Exchanges
885
Last update
3 Minutes ago
NCAT (NCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2023 | $0.0000012989 | $0.0000012989 | $0.0000012989 | $0.0000012989 | - | - |
| Oct-13 2023 | $0.0000012989 | $0.0000012989 | $0.0000012989 | $0.0000012989 | - | - |
| Oct-12 2023 | $0.0000012989 | $0.0000012989 | $0.0000012989 | $0.0000012989 | - | - |
| Oct-11 2023 | $0.0000012989 | $0.0000012989 | $0.0000012989 | $0.0000012989 | - | - |
| Oct-10 2023 | $0.0000012989 | $0.0000012989 | $0.0000012989 | $0.0000012989 | - | - |
| Oct-09 2023 | $0.0000012989 | $0.0000012989 | $0.0000012989 | $0.0000012989 | - | - |
| Oct-08 2023 | $0.0000012989 | $0.0000012989 | $0.0000012989 | $0.0000012989 | - | - |
| Oct-07 2023 | $0.000001299 | $0.0000012966 | $0.0000015061 | $0.0000015061 | $181 | - |
| Oct-06 2023 | $0.0000015061 | $0.0000015061 | $0.0000015061 | $0.0000015061 | - | - |
| Oct-05 2023 | $0.0000015061 | $0.0000015043 | $0.0000015169 | $0.0000015154 | - | - |
| Oct-04 2023 | $0.0000017312 | $0.0000017312 | $0.0000017312 | $0.0000017312 | - | - |
| Oct-03 2023 | $0.0000017312 | $0.0000017312 | $0.0000017312 | $0.0000017312 | - | - |
| Oct-02 2023 | $0.0000017312 | $0.0000017312 | $0.0000017312 | $0.0000017312 | - | - |
| Oct-01 2023 | $0.0000017312 | $0.0000017312 | $0.0000017312 | $0.0000017312 | - | - |
| Sep-30 2023 | $0.0000017312 | $0.0000017312 | $0.0000017312 | $0.0000017312 | - | - |