Market Cap AR$2,067.66T 5.35%
Volume 24h AR$162.86T 34.6%
BTC % 49.99% -0.6%
ETH % 16.35% 2.14%
Coins 27.999 +10
Exchanges 885
Last update 21 Seconds ago
NCAT NCAT

NCAT (NCAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-14 2023 AR$0.00119146 AR$0.00119146 AR$0.00119146 AR$0.00119146 - -
Oct-13 2023 AR$0.00119146 AR$0.00119146 AR$0.00119146 AR$0.00119146 - -
Oct-12 2023 AR$0.00119146 AR$0.00119146 AR$0.00119146 AR$0.00119146 - -
Oct-11 2023 AR$0.00119146 AR$0.00119146 AR$0.00119146 AR$0.00119146 - -
Oct-10 2023 AR$0.00119146 AR$0.00119146 AR$0.00119146 AR$0.00119146 - -
Oct-09 2023 AR$0.00119146 AR$0.00119146 AR$0.00119146 AR$0.00119146 - -
Oct-08 2023 AR$0.00119146 AR$0.00119146 AR$0.00119146 AR$0.00119146 - -
Oct-07 2023 AR$0.00119157 AR$0.00118934 AR$0.00138152 AR$0.00138152 AR$165,890 -
Oct-06 2023 AR$0.00138152 AR$0.00138152 AR$0.00138152 AR$0.00138152 - -
Oct-05 2023 AR$0.00138152 AR$0.00137989 AR$0.00139143 AR$0.00139007 - -
Oct-04 2023 AR$0.00158802 AR$0.00158802 AR$0.00158802 AR$0.00158802 - -
Oct-03 2023 AR$0.00158802 AR$0.00158802 AR$0.00158802 AR$0.00158802 - -
Oct-02 2023 AR$0.00158802 AR$0.00158802 AR$0.00158802 AR$0.00158802 - -
Oct-01 2023 AR$0.00158802 AR$0.00158802 AR$0.00158802 AR$0.00158802 - -
Sep-30 2023 AR$0.00158802 AR$0.00158802 AR$0.00158802 AR$0.00158802 - -

Historical and market price analysis of NCAT (NCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 87 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.249 ARS.