Market Cap $3.35T
0.65%
Volume 24h $321.61B
-49.62%
BTC % 54.43%
0.01%
ETH % 11.12%
0.98%
Coins
33.681
+3
Exchanges
885
Last update
3 Minutes ago
NAZDAQ (NDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00014929 | $0.00014929 | $0.00014929 | $0.00014929 | - | - |
| Aug-07 2024 | $0.00014929 | $0.00014929 | $0.00014929 | $0.00014929 | - | - |
| Aug-06 2024 | $0.00014929 | $0.00014929 | $0.00014929 | $0.00014929 | - | - |
| Aug-05 2024 | $0.00014929 | $0.00014929 | $0.00014929 | $0.00014929 | - | - |
| Aug-04 2024 | $0.00014929 | $0.00014929 | $0.00014929 | $0.00014929 | - | - |
| Aug-03 2024 | $0.00014929 | $0.00014929 | $0.00014929 | $0.00014929 | - | - |
| Aug-02 2024 | $0.00014929 | $0.00014929 | $0.00014929 | $0.00014929 | - | - |
| Aug-01 2024 | $0.00014929 | $0.00014929 | $0.00014929 | $0.00014929 | - | - |
| Jul-31 2024 | $0.00014929 | $0.00014929 | $0.00015842 | $0.00015842 | $54 | - |
| Jul-30 2024 | $0.00015842 | $0.00015842 | $0.00015842 | $0.00015842 | - | - |
| Jul-29 2024 | $0.00015842 | $0.00015694 | $0.00015842 | $0.00015694 | $1 | - |
| Jul-28 2024 | $0.00015694 | $0.00015694 | $0.00015822 | $0.00015717 | $4 | - |
| Jul-27 2024 | $0.00015717 | $0.00015631 | $0.00015717 | $0.00015631 | $91 | - |
| Jul-26 2024 | $0.00015631 | $0.00015008 | $0.00015631 | $0.00015211 | $332 | - |
| Jul-25 2024 | $0.00015211 | $0.00015211 | $0.00015286 | $0.00015242 | $268 | - |