Market Cap HK$19.52T -1.05%
Volume 24h HK$1.11T -19.18%
BTC % 50.35% -0.04%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 3 Minutes ago
NAZA NAZA

NAZA (NAZA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2024 HK$0.00220252 HK$0.00220205 HK$0.00231567 HK$0.00221451 HK$87,588 -
Jul-16 2024 HK$0.00319652 HK$0.00314597 HK$0.00323513 HK$0.00323513 HK$12,310 -
Jul-15 2024 HK$0.00318307 HK$0.00307412 HK$0.00373639 HK$0.00363442 HK$77,615 -
Jul-14 2024 HK$0.0036611 HK$0.00361303 HK$0.0054214 HK$0.0054214 HK$157,096 -
Jul-13 2024 HK$0.0061118 HK$0.0061118 HK$0.00745329 HK$0.0071994 HK$40,043 -
Jul-12 2024 HK$0.00729809 HK$0.00686804 HK$0.00747649 HK$0.00747649 HK$38,662 -
Jul-11 2024 HK$0.00747435 HK$0.00746695 HK$0.008754 HK$0.008754 HK$356,526 -
Jul-10 2024 HK$0.00864099 HK$0.00831661 HK$0.00870987 HK$0.00870987 HK$554,171 -
Jul-09 2024 HK$0.00876921 HK$0.00819288 HK$0.00882661 HK$0.00831598 HK$705,881 -
Jul-08 2024 HK$0.00848712 HK$0.00831878 HK$0.00897376 HK$0.00863042 HK$526,414 -
Jul-07 2024 HK$0.00881022 HK$0.00878824 HK$0.009479 HK$0.009479 HK$394,557 -
Jul-06 2024 HK$0.0095305 HK$0.00879175 HK$0.0095559 HK$0.00888935 HK$388,167 -
Jul-05 2024 HK$0.00892545 HK$0.00795626 HK$0.00898693 HK$0.00813575 HK$409,707 -
Jul-04 2024 HK$0.00852152 HK$0.00852152 HK$0.00956195 HK$0.00956195 HK$519,804 -
Jul-03 2024 HK$0.00957508 HK$0.00957508 HK$0.010877 HK$0.010877 HK$722,124 -

Historical and market price analysis of NAZA (NAZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 85 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8102 HKD.