Market Cap CL$2,414.25T 1.79%
Volume 24h CL$141.50T 7.07%
BTC % 50.77% 1.02%
ETH % 16.26% -1.23%
Coins 28.144 +16
Exchanges 885
Last update 31 Seconds ago
NAVX Token NAVX

NAVX Token (NAVX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-18 2024 CL$56.47 CL$55.91 CL$58.86 CL$58.32 CL$8,109,774,516 CL$9,433,519,880
Jul-17 2024 CL$58.87 CL$58.87 CL$60.85 CL$60.53 CL$8,066,749,957 CL$9,833,526,262
Jul-16 2024 CL$60.24 CL$57.44 CL$60.67 CL$59.60 CL$9,550,142,149 CL$10,063,447,385
Jul-15 2024 CL$59.03 CL$56.38 CL$59.03 CL$56.38 CL$8,503,742,343 CL$9,860,352,883
Jul-14 2024 CL$56.46 CL$55.16 CL$57.30 CL$55.33 CL$6,920,051,492 CL$9,431,504,107
Jul-13 2024 CL$55.16 CL$54.26 CL$55.16 CL$54.36 CL$6,488,199,369 CL$9,213,792,346
Jul-12 2024 CL$53.94 CL$53.56 CL$55.44 CL$54.90 CL$7,326,188,200 CL$9,010,464,912
Jul-11 2024 CL$54.83 CL$54.83 CL$57.37 CL$56.36 CL$7,176,684,548 CL$9,158,749,167
Jul-10 2024 CL$55.75 CL$54.82 CL$57.25 CL$56.13 CL$7,503,968,622 CL$9,312,496,302
Jul-09 2024 CL$55.65 CL$52.92 CL$56.23 CL$52.92 CL$7,618,552,501 CL$9,296,895,520
Jul-08 2024 CL$52.85 CL$50.40 CL$54.60 CL$51.35 CL$8,005,317,583 CL$8,828,999,888
Jul-07 2024 CL$51.55 CL$51.55 CL$54.80 CL$54.80 CL$6,738,675,544 CL$8,612,033,689
Jul-06 2024 CL$55.04 CL$53.05 CL$55.18 CL$53.52 CL$7,406,511,196 CL$9,194,394,784
Jul-05 2024 CL$53.44 CL$47.83 CL$53.97 CL$53.46 CL$12,115,258,490 CL$8,926,880,190
Jul-04 2024 CL$54.80 CL$54.80 CL$59.59 CL$59.59 CL$9,455,708,875 CL$9,154,368,684

Historical and market price analysis of NAVX Token (NAVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 163 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.34 CLP.