Market Cap CA$3.54T 1.79%
Volume 24h CA$207.74B 7.07%
BTC % 50.77% 1.02%
ETH % 16.26% -1.23%
Coins 28.144 +16
Exchanges 885
Last update 1 Seconds ago
NAVX Token NAVX

NAVX Token (NAVX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$0.082913 CA$0.082085 CA$0.086413 CA$0.085625 CA$11,906,024 CA$13,849,425
Jul-17 2024 CA$0.086429 CA$0.086429 CA$0.089348 CA$0.08887 CA$11,842,859 CA$14,436,677
Jul-16 2024 CA$0.08845 CA$0.084328 CA$0.089078 CA$0.087504 CA$14,020,639 CA$14,774,226
Jul-15 2024 CA$0.086664 CA$0.082779 CA$0.086664 CA$0.082779 CA$12,484,411 CA$14,476,062
Jul-14 2024 CA$0.082895 CA$0.080985 CA$0.084125 CA$0.081241 CA$10,159,382 CA$13,846,465
Jul-13 2024 CA$0.080982 CA$0.07966 CA$0.080982 CA$0.079811 CA$9,525,376 CA$13,526,841
Jul-12 2024 CA$0.079195 CA$0.078632 CA$0.081392 CA$0.08061 CA$10,755,634 CA$13,228,334
Jul-11 2024 CA$0.080498 CA$0.080498 CA$0.084232 CA$0.082744 CA$10,536,147 CA$13,446,032
Jul-10 2024 CA$0.081849 CA$0.080495 CA$0.084059 CA$0.082412 CA$11,016,635 CA$13,671,749
Jul-09 2024 CA$0.081712 CA$0.077693 CA$0.082563 CA$0.077693 CA$11,184,857 CA$13,648,845
Jul-08 2024 CA$0.0776 CA$0.073995 CA$0.080165 CA$0.075397 CA$11,752,670 CA$12,961,924
Jul-07 2024 CA$0.075693 CA$0.075693 CA$0.080457 CA$0.080457 CA$9,893,102 CA$12,643,394
Jul-06 2024 CA$0.080811 CA$0.077894 CA$0.081021 CA$0.078573 CA$10,873,557 CA$13,498,363
Jul-05 2024 CA$0.07846 CA$0.070233 CA$0.079243 CA$0.078491 CA$17,786,506 CA$13,105,623
Jul-04 2024 CA$0.080459 CA$0.080459 CA$0.087487 CA$0.087487 CA$13,882,000 CA$13,439,601

Historical and market price analysis of NAVX Token (NAVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 163 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37318 CAD.