Market Cap AU$3.70T 1.67%
Volume 24h AU$161.61B 30.94%
BTC % 50.01% 0.12%
ETH % 16.83% 0.29%
Coins 27.898 +9
Exchanges 885
Last update 3 Minutes ago
NAVX Token NAVX

NAVX Token (NAVX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-30 2024 AU$0.103731 AU$0.098553 AU$0.103731 AU$0.100018 AU$9,546,675 AU$7,676,120
Jun-29 2024 AU$0.099989 AU$0.099989 AU$0.102909 AU$0.101846 AU$10,946,226 AU$7,399,221
Jun-28 2024 AU$0.101708 AU$0.101708 AU$0.107812 AU$0.107523 AU$12,421,841 AU$7,526,437
Jun-27 2024 AU$0.107707 AU$0.106747 AU$0.111395 AU$0.106794 AU$12,504,211 AU$7,970,318
Jun-26 2024 AU$0.107543 AU$0.106006 AU$0.112624 AU$0.111566 AU$13,520,328 AU$7,958,211
Jun-25 2024 AU$0.11195 AU$0.110143 AU$0.11308 AU$0.110715 AU$15,275,889 AU$8,284,365
Jun-24 2024 AU$0.109113 AU$0.102645 AU$0.109113 AU$0.108743 AU$16,588,029 AU$8,074,372
Jun-23 2024 AU$0.109389 AU$0.109389 AU$0.115603 AU$0.114896 AU$9,193,196 AU$8,094,826
Jun-22 2024 AU$0.114864 AU$0.114467 AU$0.119183 AU$0.119183 AU$10,591,331 AU$8,499,990
Jun-21 2024 AU$0.119085 AU$0.112703 AU$0.120209 AU$0.118555 AU$11,965,073 AU$8,812,340
Jun-20 2024 AU$0.119356 AU$0.117567 AU$0.123097 AU$0.120045 AU$4,720,152 AU$8,832,358
Jun-19 2024 AU$0.121347 AU$0.114272 AU$0.121984 AU$0.114558 AU$9,709,687 AU$8,979,680
Jun-18 2024 AU$0.11522 AU$0.11369 AU$0.14306 AU$0.14306 AU$16,479,413 AU$8,526,285
Jun-17 2024 AU$0.14508 AU$0.14508 AU$0.160944 AU$0.159371 AU$15,545,124 AU$10,735,994
Jun-16 2024 AU$0.158796 AU$0.153107 AU$0.159452 AU$0.155079 AU$13,257,567 AU$11,750,973

Historical and market price analysis of NAVX Token (NAVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 145 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49833 AUD.