Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
1 minute ago
Native Decentralized Euro Protocol Share (NDEPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.376253 | $0.37625 | $0.377862 | $0.377334 | $913 | - |
| Sep-08 2025 | $0.377334 | $0.375206 | $0.377334 | $0.375441 | $1,608 | - |
| Sep-07 2025 | $0.375441 | $0.375441 | $0.37552 | $0.37552 | - | - |
| Sep-06 2025 | $0.37552 | $0.375459 | $0.376144 | $0.375928 | - | - |
| Sep-05 2025 | $0.375921 | $0.373649 | $0.378703 | $0.374464 | - | - |
| Sep-04 2025 | $0.37355 | $0.372727 | $0.377723 | $0.374442 | - | - |
| Sep-03 2025 | $0.374442 | $0.371955 | $0.375204 | $0.374324 | - | - |
| Sep-02 2025 | $0.374567 | $0.374567 | $0.37734 | $0.376587 | $1,401 | - |
| Sep-01 2025 | $0.376385 | $0.374314 | $0.378663 | $0.37741 | - | - |
| Aug-31 2025 | $0.37741 | $0.375158 | $0.37741 | $0.375746 | - | - |
| Aug-30 2025 | $0.375746 | $0.375746 | $0.377312 | $0.377312 | - | - |
| Aug-29 2025 | $0.377312 | $0.372784 | $0.377312 | $0.374842 | - | - |
| Aug-28 2025 | $0.374842 | $0.370731 | $0.37692 | $0.374215 | - | - |
| Aug-27 2025 | $0.372358 | $0.370259 | $0.373436 | $0.372964 | - | - |
| Aug-26 2025 | $0.372964 | $0.36995 | $0.374944 | $0.37394 | $1,278 | - |