Market Cap $3.33T
-2.59%
Volume 24h $405.93B
31.72%
BTC % 54.92%
-0.16%
ETH % 10.9%
-0.27%
Coins
33.673
+1
Exchanges
885
Last update
3 Minutes ago
Native Decentralized Euro Protocol Share (NDEPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.410362 | $0.410362 | $0.410362 | $0.410362 | - | - |
| Nov-15 2025 | $0.410362 | $0.410362 | $0.410362 | $0.410362 | - | - |
| Nov-14 2025 | $0.410362 | $0.410362 | $0.410817 | $0.410699 | - | - |
| Nov-13 2025 | $0.410699 | $0.40866 | $0.410699 | $0.40866 | - | - |
| Nov-12 2025 | $0.40866 | $0.40866 | $0.40866 | $0.40866 | - | - |
| Nov-11 2025 | $0.40866 | $0.408457 | $0.40866 | $0.408457 | - | - |
| Nov-10 2025 | $0.408457 | $0.408457 | $0.408457 | $0.408457 | - | - |
| Nov-09 2025 | $0.408457 | $0.408457 | $0.408457 | $0.408457 | - | - |
| Nov-08 2025 | $0.408457 | $0.408457 | $0.408457 | $0.408457 | - | - |
| Nov-07 2025 | $0.408457 | $0.406868 | $0.408457 | $0.406868 | - | - |
| Nov-06 2025 | $0.406868 | $0.406868 | $0.407459 | $0.40716 | - | - |
| Nov-05 2025 | $0.40716 | $0.405582 | $0.407477 | $0.406287 | - | - |
| Nov-04 2025 | $0.406287 | $0.406287 | $0.407283 | $0.407283 | - | - |
| Nov-03 2025 | $0.408377 | $0.408377 | $0.40966 | $0.40966 | - | - |
| Nov-02 2025 | $0.40966 | $0.408678 | $0.409828 | $0.409828 | - | - |