Market Cap $3.45T
-0.74%
Volume 24h $221.78B
-11.14%
BTC % 60.26%
0%
ETH % 8.8%
0.11%
Coins
32.165
+12
Exchanges
885
Last update
16 Seconds ago
NANJCOIN (NANJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | - |
| Dec-08 2024 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | - |
| Dec-07 2024 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | - |
| Dec-06 2024 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | - |
| Dec-05 2024 | $0.00003926 | $0.00003781 | $0.00003931 | $0.0000382 | - | - |
| Dec-04 2024 | $0.00003858 | $0.00003627 | $0.00003879 | $0.00003627 | - | - |
| Dec-03 2024 | $0.00003627 | $0.00003552 | $0.0000366 | $0.00003638 | - | - |
| Dec-02 2024 | $0.00003622 | $0.00003588 | $0.00003751 | $0.00003711 | - | - |
| Dec-01 2024 | $0.00003717 | $0.00003684 | $0.0000373 | $0.00003725 | - | - |
| Nov-30 2024 | $0.00003719 | $0.00003584 | $0.00003724 | $0.00003587 | - | - |
| Nov-29 2024 | $0.00003595 | $0.00003545 | $0.00003642 | $0.00003571 | - | - |
| Nov-28 2024 | $0.00003587 | $0.00003546 | $0.00003647 | $0.00003647 | - | - |
| Nov-27 2024 | $0.00003658 | $0.0000332 | $0.00003658 | $0.00003337 | - | - |
| Nov-26 2024 | $0.0000333 | $0.00003295 | $0.00003448 | $0.00003417 | - | - |
| Nov-25 2024 | $0.00003457 | $0.00003336 | $0.00003529 | $0.00003365 | - | - |