Market Cap $2.49T
-4.41%
Volume 24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
Coins
29.362
+12
Exchanges
885
Last update
2 Minutes ago
Nami Inu (NAMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00000000000020916584 | $0.00000000000020916584 | $0.00000000000020916584 | $0.00000000000020916584 | - | - |
| May-27 2023 | $0.00000000000020916584 | $0.00000000000020916584 | $0.00000000000020916584 | $0.00000000000020916584 | - | - |
| May-26 2023 | $0.00000000000020916584 | $0.00000000000020916584 | $0.00000000000020916584 | $0.00000000000020916584 | - | - |
| May-25 2023 | $0.00000000000020916584 | $0.00000000000020916584 | $0.00000000000020916584 | $0.00000000000020916584 | - | - |
| May-24 2023 | $0.00000000000020916584 | $0.00000000000020916584 | $0.00000000000020916584 | $0.00000000000020916584 | - | - |
| May-23 2023 | $0.00000000000020916584 | $0.00000000000020916584 | $0.00000000000020916584 | $0.00000000000020916584 | - | - |
| May-22 2023 | $0.00000000000020916584 | $0.00000000000020811217 | $0.00000000000020987813 | $0.00000000000020858899 | - | - |
| May-21 2023 | $0.00000000000020858899 | $0.00000000000020472411 | $0.00000000000020906371 | $0.00000000000020536995 | - | - |
| May-20 2023 | $0.00000000000020536995 | $0.00000000000019624636 | $0.00000000000020536995 | $0.00000000000019923464 | - | - |
| May-19 2023 | $0.00000000000019923464 | $0.00000000000019888132 | $0.00000000000020285355 | $0.00000000000020255278 | - | - |
| May-18 2023 | $0.00000000000020255278 | $0.00000000000020213883 | $0.000000000000231875229999 | $0.00000000000022809563 | - | - |
| May-17 2023 | $0.00000000000022809563 | $0.00000000000014743649 | $0.00000000000027070794 | $0.00000000000014784641 | - | - |
| May-16 2023 | $0.00000000000014784641 | $0.00000000000014330824 | $0.00000000000016918445 | $0.00000000000016907304 | - | - |
| May-15 2023 | $0.00000000000016907304 | $0.00000000000016882021 | $0.00000000000017234613 | $0.00000000000017141015 | - | - |
| May-14 2023 | $0.00000000000017141015 | $0.00000000000017026154 | $0.00000000000017216605 | $0.00000000000017139662 | - | - |