Market Cap Bs.87.76T -0.01%
Volume 24h Bs.2.71T -64.95%
BTC % 49.84% 0.36%
ETH % 16.84% -0.11%
Coins 27.889 +2
Exchanges 885
Last update 3 Minutes ago
NALS NALS

NALS (NALS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-28 2024 Bs.3.6747 Bs.3.6747 Bs.4.0989 Bs.3.8577 Bs.6,821,404 -
Jun-27 2024 Bs.3.7738 Bs.3.3533 Bs.3.8156 Bs.3.5792 Bs.6,165,117 -
Jun-26 2024 Bs.3.6424 Bs.3.4345 Bs.3.7228 Bs.3.4715 Bs.5,692,674 -
Jun-25 2024 Bs.3.4240 Bs.3.1959 Bs.3.5019 Bs.3.2176 Bs.5,884,969 -
Jun-24 2024 Bs.3.2243 Bs.3.1947 Bs.3.5180 Bs.3.5180 Bs.5,961,903 -
Jun-23 2024 Bs.3.5985 Bs.3.5985 Bs.3.8673 Bs.3.7510 Bs.6,011,908 -
Jun-22 2024 Bs.3.7746 Bs.3.2017 Bs.3.9679 Bs.3.3296 Bs.7,360,412 -
Jun-21 2024 Bs.3.2402 Bs.3.1723 Bs.3.4834 Bs.3.3084 Bs.5,897,605 -
Jun-20 2024 Bs.3.2063 Bs.3.2063 Bs.3.6924 Bs.3.4714 Bs.5,629,798 -
Jun-19 2024 Bs.3.3571 Bs.3.3571 Bs.3.9146 Bs.3.8161 Bs.5,854,581 -
Jun-18 2024 Bs.3.7868 Bs.3.1879 Bs.3.9443 Bs.3.9443 Bs.7,112,695 -
Jun-17 2024 Bs.4.0227 Bs.3.9148 Bs.4.5076 Bs.4.4648 Bs.6,460,942 -
Jun-16 2024 Bs.4.4596 Bs.3.9815 Bs.4.4596 Bs.4.2051 Bs.6,579,566 -
Jun-15 2024 Bs.4.0648 Bs.4.0292 Bs.4.2606 Bs.4.0844 Bs.5,754,828 -
Jun-14 2024 Bs.3.9498 Bs.3.9498 Bs.4.3508 Bs.4.3163 Bs.6,732,945 -

Historical and market price analysis of NALS (NALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 415 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4025 VES.