Market Cap zł8.80T -1.64%
Volume 24h zł540.30B 8.69%
BTC % 49.78% -0.34%
ETH % 16.42% 0.3%
Coins 28.038 +12
Exchanges 885
Last update 46 Seconds ago
NALS NALS

NALS (NALS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-10 2024 zł0.338581 zł0.327757 zł0.351596 zł0.332554 zł585,929 -
Jul-09 2024 zł0.326953 zł0.316092 zł0.341742 zł0.318022 zł611,895 -
Jul-08 2024 zł0.315694 zł0.302977 zł0.352704 zł0.348933 zł711,543 -
Jul-07 2024 zł0.349797 zł0.333908 zł0.378593 zł0.357931 zł630,366 -
Jul-06 2024 zł0.352323 zł0.337907 zł0.362326 zł0.341731 zł569,146 -
Jul-05 2024 zł0.34099 zł0.333844 zł0.356206 zł0.34995 zł596,376 -
Jul-04 2024 zł0.352786 zł0.35071 zł0.388001 zł0.386973 zł653,331 -
Jul-03 2024 zł0.386724 zł0.359307 zł0.39779 zł0.393348 zł624,628 -
Jul-02 2024 zł0.389849 zł0.361534 zł0.411097 zł0.382723 zł590,173 -
Jul-01 2024 zł0.388736 zł0.386476 zł0.408523 zł0.400114 zł599,232 -
Jun-30 2024 zł0.406689 zł0.365403 zł0.44086 zł0.369248 zł613,650 -
Jun-29 2024 zł0.379635 zł0.370051 zł0.415968 zł0.396805 zł599,315 -
Jun-28 2024 zł0.396286 zł0.396286 zł0.442031 zł0.416019 zł735,621 -
Jun-27 2024 zł0.40697 zł0.361627 zł0.411483 zł0.385985 zł664,847 -
Jun-26 2024 zł0.392801 zł0.370383 zł0.401469 zł0.374374 zł613,899 -

Historical and market price analysis of NALS (NALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 427 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92565 PLN.