Market Cap MX$44.18T 0.03%
Volume 24h MX$1.36T -66.35%
BTC % 49.82% 0.34%
ETH % 16.83% -0.11%
Coins 27.889 +2
Exchanges 885
Last update 2 Minutes ago
NALS NALS

NALS (NALS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-28 2024 MX$1.8512 MX$1.8512 MX$2.0649 MX$1.9434 MX$3,436,421 -
Jun-27 2024 MX$1.9011 MX$1.6893 MX$1.9222 MX$1.8031 MX$3,105,803 -
Jun-26 2024 MX$1.8349 MX$1.7302 MX$1.8754 MX$1.7488 MX$2,867,800 -
Jun-25 2024 MX$1.7249 MX$1.6100 MX$1.7641 MX$1.6209 MX$2,964,673 -
Jun-24 2024 MX$1.6243 MX$1.6094 MX$1.7723 MX$1.7723 MX$3,003,430 -
Jun-23 2024 MX$1.8128 MX$1.8128 MX$1.9482 MX$1.8896 MX$3,028,621 -
Jun-22 2024 MX$1.9015 MX$1.6129 MX$1.9989 MX$1.6774 MX$3,707,958 -
Jun-21 2024 MX$1.6323 MX$1.5981 MX$1.7548 MX$1.6667 MX$2,971,038 -
Jun-20 2024 MX$1.6152 MX$1.6152 MX$1.8601 MX$1.7488 MX$2,836,125 -
Jun-19 2024 MX$1.6912 MX$1.6912 MX$1.9720 MX$1.9224 MX$2,949,364 -
Jun-18 2024 MX$1.9077 MX$1.6060 MX$1.9870 MX$1.9870 MX$3,583,165 -
Jun-17 2024 MX$2.0265 MX$1.9721 MX$2.2707 MX$2.2492 MX$3,254,831 -
Jun-16 2024 MX$2.2466 MX$2.0058 MX$2.2466 MX$2.1184 MX$3,314,590 -
Jun-15 2024 MX$2.0477 MX$2.0298 MX$2.1463 MX$2.0576 MX$2,899,112 -
Jun-14 2024 MX$1.9897 MX$1.9897 MX$2.1918 MX$2.1744 MX$3,391,858 -

Historical and market price analysis of NALS (NALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 415 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3385 MXN.