Market Cap CN¥16.33T -1.16%
Volume 24h CN¥1.01T 9.71%
BTC % 49.74% -0.48%
ETH % 16.45% 0.54%
Coins 28.038 +12
Exchanges 885
Last update 2 Minutes ago
NALS NALS

NALS (NALS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-10 2024 CN¥0.625784 CN¥0.605778 CN¥0.64984 CN¥0.614645 CN¥1,082,946 -
Jul-09 2024 CN¥0.604293 CN¥0.584218 CN¥0.631627 CN¥0.587787 CN¥1,130,938 -
Jul-08 2024 CN¥0.583484 CN¥0.559978 CN¥0.651888 CN¥0.644917 CN¥1,315,113 -
Jul-07 2024 CN¥0.646514 CN¥0.617147 CN¥0.699737 CN¥0.661547 CN¥1,165,076 -
Jul-06 2024 CN¥0.651183 CN¥0.624538 CN¥0.669672 CN¥0.631605 CN¥1,051,927 -
Jul-05 2024 CN¥0.630237 CN¥0.617029 CN¥0.658361 CN¥0.646798 CN¥1,102,255 -
Jul-04 2024 CN¥0.652039 CN¥0.648201 CN¥0.717125 CN¥0.715226 CN¥1,207,521 -
Jul-03 2024 CN¥0.714764 CN¥0.664091 CN¥0.735218 CN¥0.727008 CN¥1,154,471 -
Jul-02 2024 CN¥0.720541 CN¥0.668208 CN¥0.759813 CN¥0.707371 CN¥1,090,790 -
Jul-01 2024 CN¥0.718484 CN¥0.714307 CN¥0.755055 CN¥0.739513 CN¥1,107,533 -
Jun-30 2024 CN¥0.751665 CN¥0.675359 CN¥0.814821 CN¥0.682465 CN¥1,134,181 -
Jun-29 2024 CN¥0.701662 CN¥0.683948 CN¥0.768815 CN¥0.733396 CN¥1,107,687 -
Jun-28 2024 CN¥0.732439 CN¥0.732439 CN¥0.816986 CN¥0.768909 CN¥1,359,615 -
Jun-27 2024 CN¥0.752184 CN¥0.668379 CN¥0.760526 CN¥0.713398 CN¥1,228,806 -
Jun-26 2024 CN¥0.725997 CN¥0.684562 CN¥0.742017 CN¥0.691939 CN¥1,134,641 -

Historical and market price analysis of NALS (NALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 427 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2556 CNY.