Market Cap CHF2.01T -1.64%
Volume 24h CHF123.32B 8.69%
BTC % 49.78% -0.34%
ETH % 16.42% 0.3%
Coins 28.038 +12
Exchanges 885
Last update 46 Seconds ago
NALS NALS

NALS (NALS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-10 2024 CHF0.077281 CHF0.07481 CHF0.080251 CHF0.075905 CHF133,738 -
Jul-09 2024 CHF0.074627 CHF0.072148 CHF0.078002 CHF0.072588 CHF139,665 -
Jul-08 2024 CHF0.072057 CHF0.069154 CHF0.080504 CHF0.079644 CHF162,410 -
Jul-07 2024 CHF0.079841 CHF0.076214 CHF0.086414 CHF0.081697 CHF143,881 -
Jul-06 2024 CHF0.080417 CHF0.077127 CHF0.082701 CHF0.078 CHF129,908 -
Jul-05 2024 CHF0.077831 CHF0.0762 CHF0.081304 CHF0.079876 CHF136,123 -
Jul-04 2024 CHF0.080523 CHF0.080049 CHF0.088561 CHF0.088326 CHF149,123 -
Jul-03 2024 CHF0.088269 CHF0.082012 CHF0.090795 CHF0.089781 CHF142,571 -
Jul-02 2024 CHF0.088983 CHF0.08252 CHF0.093833 CHF0.087356 CHF134,707 -
Jul-01 2024 CHF0.088729 CHF0.088213 CHF0.093245 CHF0.091326 CHF136,775 -
Jun-30 2024 CHF0.092826 CHF0.083403 CHF0.100626 CHF0.084281 CHF140,066 -
Jun-29 2024 CHF0.086651 CHF0.084464 CHF0.094944 CHF0.09057 CHF136,794 -
Jun-28 2024 CHF0.090452 CHF0.090452 CHF0.100893 CHF0.094956 CHF167,906 -
Jun-27 2024 CHF0.09289 CHF0.082541 CHF0.093921 CHF0.088101 CHF151,751 -
Jun-26 2024 CHF0.089657 CHF0.08454 CHF0.091635 CHF0.085451 CHF140,122 -

Historical and market price analysis of NALS (NALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 427 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89603 CHF.