Market Cap $4.10T
-2.26%
Volume 24h $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-09 2025 | $0.00039507 | $0.00039507 | $0.00039507 | $0.00039507 | - | - |
Aug-08 2025 | $0.00039507 | $0.00039507 | $0.00039507 | $0.00039507 | - | - |
Aug-07 2025 | $0.00039507 | $0.00039507 | $0.00039507 | $0.00039507 | - | - |
Aug-06 2025 | $0.00039507 | $0.00039507 | $0.00039507 | $0.00039507 | - | - |
Aug-05 2025 | $0.00039507 | $0.00039507 | $0.00039507 | $0.00039507 | - | - |
Aug-04 2025 | $0.00039507 | $0.00039507 | $0.00039507 | $0.00039507 | - | - |
Aug-03 2025 | $0.00039507 | $0.00039507 | $0.00039956 | $0.00039956 | - | - |
Aug-02 2025 | $0.00039956 | $0.00039956 | $0.00039956 | $0.00039956 | - | - |
Aug-01 2025 | $0.00039956 | $0.00039956 | $0.00040974 | $0.00040974 | - | - |
Jul-31 2025 | $0.00040974 | $0.00040967 | $0.00040977 | $0.00040967 | - | - |
Jul-30 2025 | $0.00040967 | $0.00040967 | $0.00040967 | $0.00040967 | - | - |
Jul-29 2025 | $0.00040967 | $0.00040967 | $0.00040967 | $0.00040967 | - | - |
Jul-28 2025 | $0.00040967 | $0.00040967 | $0.00040967 | $0.00040967 | - | - |
Jul-27 2025 | $0.00040967 | $0.00040967 | $0.00044988 | $0.00044988 | - | - |
Jul-26 2025 | $0.00044988 | $0.00044355 | $0.00052793 | $0.00052793 | - | - |