Market Cap $4.51T
0.3%
Volume 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Coins
33.322
+3
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
Aug-29 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
Aug-28 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
Aug-27 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
Aug-26 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
Aug-25 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
Aug-24 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
Aug-23 2025 | $0.00001778 | $0.0000176 | $0.00001778 | $0.0000176 | - | - |
Aug-22 2025 | $0.0000176 | $0.0000176 | $0.0000176 | $0.0000176 | - | - |
Aug-21 2025 | $0.0000176 | $0.00001686 | $0.0000176 | $0.00001686 | - | - |
Aug-20 2025 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
Aug-19 2025 | $0.00001686 | $0.00001686 | $0.00001724 | $0.00001724 | - | - |
Aug-18 2025 | $0.00001724 | $0.00001724 | $0.00001724 | $0.00001724 | - | - |
Aug-17 2025 | $0.00001724 | $0.00001713 | $0.00001724 | $0.00001713 | - | - |
Aug-16 2025 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |