Market Cap $4.12T
0.42%
Volume 24h $338.37B
36.87%
BTC % 55.21%
0.07%
ETH % 12.04%
0.74%
Coins
33.534
+17
Exchanges
885
Last update
1 minute ago
Naga Kingdom (NAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.00149951 | $0.00149951 | $0.00149951 | $0.00149951 | - | - |
| May-15 2022 | $0.00149951 | $0.00149951 | $0.00149951 | $0.00149951 | - | - |
| May-14 2022 | $0.00149951 | $0.00149951 | $0.00149951 | $0.00149951 | - | - |
| May-13 2022 | $0.00149951 | $0.00149951 | $0.00149951 | $0.00149951 | - | - |
| May-12 2022 | $0.00149951 | $0.00149951 | $0.00149951 | $0.00149951 | - | - |
| May-11 2022 | $0.00149951 | $0.00149951 | $0.00149951 | $0.00149951 | - | - |
| May-10 2022 | $0.00149951 | $0.00149934 | $0.00149951 | $0.00149936 | - | - |
| May-09 2022 | $0.00149939 | $0.00149906 | $0.067939 | $0.067939 | $11,998 | - |
| May-08 2022 | $0.067945 | $0.067909 | $0.067982 | $0.067934 | - | - |
| May-07 2022 | $0.067933 | $0.0298 | $0.067965 | $0.029801 | $29 | - |
| May-06 2022 | $0.029802 | $0.029791 | $0.068973 | $0.068956 | $25,092 | - |
| May-05 2022 | $0.068957 | $0.029801 | $0.069001 | $0.029801 | - | - |
| May-04 2022 | $0.029802 | $0.029788 | $0.029819 | $0.029803 | $19 | - |
| May-03 2022 | $0.029803 | $0.029784 | $0.030837 | $0.030837 | $54,929 | - |
| May-02 2022 | $0.030837 | $0.030837 | $0.030837 | $0.030837 | - | - |