Market Cap Bs.91.84T 0.82%
Volume 24h Bs.6.18T -12.19%
BTC % 50.45% 0.11%
ETH % 16.22% -1.11%
Coins 28.111 +23
Exchanges 885
Last update 58 Seconds ago
Nabob NABOB

Nabob (NABOB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-21 2022 Bs.0.00039648 Bs.0.00039648 Bs.0.00039648 Bs.0.00039648 - -
Oct-20 2022 Bs.0.00039648 Bs.0.00039648 Bs.0.00039648 Bs.0.00039648 - -
Oct-19 2022 Bs.0.00039648 Bs.0.00039648 Bs.0.00039648 Bs.0.00039648 - -
Oct-18 2022 Bs.0.00039648 Bs.0.00039648 Bs.0.00039648 Bs.0.00039648 - -
Oct-17 2022 Bs.0.00039648 Bs.0.00039648 Bs.0.00039648 Bs.0.00039648 - -
Oct-16 2022 Bs.0.00039648 Bs.0.00039648 Bs.0.00039648 Bs.0.00039648 - -
Oct-15 2022 Bs.0.00039648 Bs.0.00039647 Bs.0.0003965 Bs.0.0003965 - -
Oct-14 2022 Bs.0.00039651 Bs.0.00039603 Bs.0.00039687 Bs.0.00039625 - -
Oct-13 2022 Bs.0.00039626 Bs.0.00039602 Bs.0.00039903 Bs.0.00039903 Bs.372 -
Oct-12 2022 Bs.0.00039903 Bs.0.00039903 Bs.0.00039903 Bs.0.00039903 - -
Oct-11 2022 Bs.0.00039903 Bs.0.00039903 Bs.0.00039903 Bs.0.00039903 - -
Oct-10 2022 Bs.0.00039903 Bs.0.00039903 Bs.0.00039903 Bs.0.00039903 - -
Oct-09 2022 Bs.0.00039903 Bs.0.00039903 Bs.0.00039903 Bs.0.00039903 - -
Oct-08 2022 Bs.0.00039903 Bs.0.00039888 Bs.0.00039903 Bs.0.00039888 - -
Oct-07 2022 Bs.0.00039887 Bs.0.00039836 Bs.0.0003993 Bs.0.00039881 - -

Historical and market price analysis of Nabob (NABOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 133 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4643 VES.