Market Cap CHF2.23T 0.82%
Volume 24h CHF149.94B -12.19%
BTC % 50.45% 0.11%
ETH % 16.22% -1.11%
Coins 28.111 +23
Exchanges 885
Last update 58 Seconds ago
Nabob NABOB

Nabob (NABOB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-21 2022 CHF0.0000096189 CHF0.0000096189 CHF0.0000096189 CHF0.0000096189 - -
Oct-20 2022 CHF0.0000096189 CHF0.0000096189 CHF0.0000096189 CHF0.0000096189 - -
Oct-19 2022 CHF0.0000096189 CHF0.0000096189 CHF0.0000096189 CHF0.0000096189 - -
Oct-18 2022 CHF0.0000096189 CHF0.0000096189 CHF0.0000096189 CHF0.0000096189 - -
Oct-17 2022 CHF0.0000096189 CHF0.0000096189 CHF0.0000096189 CHF0.0000096189 - -
Oct-16 2022 CHF0.0000096189 CHF0.0000096189 CHF0.0000096189 CHF0.0000096189 - -
Oct-15 2022 CHF0.0000096189 CHF0.0000096189 CHF0.0000096195 CHF0.0000096195 - -
Oct-14 2022 CHF0.0000096197 CHF0.0000096081 CHF0.0000096286 CHF0.0000096136 - -
Oct-13 2022 CHF0.0000096136 CHF0.0000096078 CHF0.000009681 CHF0.000009681 CHF9 -
Oct-12 2022 CHF0.000009681 CHF0.000009681 CHF0.000009681 CHF0.000009681 - -
Oct-11 2022 CHF0.000009681 CHF0.000009681 CHF0.000009681 CHF0.000009681 - -
Oct-10 2022 CHF0.000009681 CHF0.000009681 CHF0.000009681 CHF0.000009681 - -
Oct-09 2022 CHF0.000009681 CHF0.000009681 CHF0.000009681 CHF0.000009681 - -
Oct-08 2022 CHF0.000009681 CHF0.0000096772 CHF0.000009681 CHF0.0000096772 - -
Oct-07 2022 CHF0.000009677 CHF0.0000096646 CHF0.0000096874 CHF0.0000096755 - -

Historical and market price analysis of Nabob (NABOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 133 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88466 CHF.