Market Cap $3.49T
2.74%
Volume 24h $253.04B
-36.37%
BTC % 54.97%
-0.54%
ETH % 11.13%
-0.71%
Coins
30.680
+21
Exchanges
885
Last update
16 Seconds ago
N Protocol (N) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-07 2023 | $0.0000054125 | $0.0000054125 | $0.0000054125 | $0.0000054125 | - | - |
| Mar-06 2023 | $0.0000054125 | $0.0000054125 | $0.0000054125 | $0.0000054125 | - | - |
| Mar-05 2023 | $0.0000054125 | $0.0000054125 | $0.0000054125 | $0.0000054125 | - | - |
| Mar-04 2023 | $0.0000054125 | $0.0000054125 | $0.0000054125 | $0.0000054125 | - | - |
| Mar-03 2023 | $0.0000054125 | $0.0000054125 | $0.0000054125 | $0.0000054125 | - | - |
| Mar-02 2023 | $0.0000054125 | $0.0000054125 | $0.0000054125 | $0.0000054125 | - | - |
| Mar-01 2023 | $0.0000054125 | $0.0000054114 | $0.0000054125 | $0.0000054114 | - | - |
| Feb-28 2023 | $0.0000054111 | $0.0000049979 | $0.0000055528 | $0.0000049979 | $202 | - |
| Feb-27 2023 | $0.0000049979 | $0.0000049977 | $0.0000049979 | $0.0000049977 | - | - |
| Feb-26 2023 | $0.0000049998 | $0.0000048399 | $0.0000053102 | $0.0000053102 | $53 | - |
| Feb-25 2023 | $0.0000053102 | $0.0000053102 | $0.0000053102 | $0.0000053102 | - | - |
| Feb-24 2023 | $0.0000053102 | $0.0000053102 | $0.0000053102 | $0.0000053102 | - | - |
| Feb-23 2023 | $0.0000053102 | $0.0000053102 | $0.0000053102 | $0.0000053102 | - | - |
| Feb-22 2023 | $0.0000053102 | $0.0000053102 | $0.0000053102 | $0.0000053102 | - | - |
| Feb-21 2023 | $0.0000053102 | $0.0000053051 | $0.0000053102 | $0.0000053051 | - | - |