Market Cap $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
MyWorld (MWT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.832395 | $0.832395 | $0.832395 | $0.832395 | - | - |
| Aug-24 2022 | $0.832395 | $0.832395 | $0.832395 | $0.832395 | - | - |
| Aug-23 2022 | $0.832395 | $0.832395 | $0.832395 | $0.832395 | - | - |
| Aug-22 2022 | $0.832395 | $0.832395 | $0.832395 | $0.832395 | - | - |
| Aug-21 2022 | $0.832395 | $0.832395 | $0.832395 | $0.832395 | - | - |
| Aug-20 2022 | $0.832395 | $0.832395 | $0.832395 | $0.832395 | - | - |
| Aug-19 2022 | $0.832395 | $0.832395 | $0.832395 | $0.832395 | - | - |
| Aug-18 2022 | $0.832395 | $0.796872 | $0.832472 | $0.796872 | - | - |
| Aug-17 2022 | $0.796872 | $0.720291 | $0.893968 | $0.743913 | - | - |
| Aug-16 2022 | $0.743905 | $0.657459 | $1.0800 | $0.678164 | $212,675 | - |
| Aug-15 2022 | $0.678167 | $0.64503 | $0.803477 | $0.69393 | $241,125 | - |
| Aug-14 2022 | $0.693937 | $0.58349 | $0.890582 | $0.662703 | $157,676 | - |
| Aug-13 2022 | $0.662708 | $0.580082 | $1.3803 | $0.580678 | $319,894 | - |
| Aug-12 2022 | $0.580674 | $0.570285 | $0.726426 | $0.575951 | $51,158 | - |
| Aug-11 2022 | $0.575953 | $0.566799 | $0.582961 | $0.571003 | $281,322 | - |