Market Cap CHF2.01T -5.81%
Volume 24h CHF173.81B 26.32%
BTC % 50.42% 1.01%
ETH % 16.47% -1.15%
Coins 27.970 +33
Exchanges 885
Last update 22 Seconds ago
MyTVchain [New] MYTV

MyTVchain [New] (MYTV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-06 2023 CHF0.00078017 CHF0.00078017 CHF0.00078017 CHF0.00078017 - -
Apr-05 2023 CHF0.00078017 CHF0.00078017 CHF0.00078017 CHF0.00078017 - -
Apr-04 2023 CHF0.00078017 CHF0.00078017 CHF0.00078017 CHF0.00078017 - -
Apr-03 2023 CHF0.00078017 CHF0.00078017 CHF0.00078017 CHF0.00078017 - -
Apr-02 2023 CHF0.00078017 CHF0.00078017 CHF0.00078017 CHF0.00078017 - -
Apr-01 2023 CHF0.00078017 CHF0.00078017 CHF0.00078017 CHF0.00078017 - -
Mar-31 2023 CHF0.00078017 CHF0.00077321 CHF0.00078624 CHF0.00078313 - -
Mar-30 2023 CHF0.00078326 CHF0.00077408 CHF0.00078488 CHF0.00077804 CHF3 -
Mar-29 2023 CHF0.00077804 CHF0.0007746 CHF0.00077804 CHF0.0007746 - -
Mar-28 2023 CHF0.000778 CHF0.0007636 CHF0.00086235 CHF0.00086008 CHF586 -
Mar-27 2023 CHF0.00085629 CHF0.0007975 CHF0.00091099 CHF0.0007975 CHF723 -
Mar-26 2023 CHF0.00079768 CHF0.00078957 CHF0.00082547 CHF0.00082547 CHF30 -
Mar-25 2023 CHF0.00082547 CHF0.00082547 CHF0.00082547 CHF0.00082547 - -
Mar-24 2023 CHF0.00082547 CHF0.00082547 CHF0.00082547 CHF0.00082547 - -
Mar-23 2023 CHF0.00082547 CHF0.00082547 CHF0.00082547 CHF0.00082547 - -

Historical and market price analysis of MyTVchain [New] (MYTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 413 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90027 CHF.