Market Cap $2.38T
-5.97%
Volume 24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
Coins
34.284
+6
Exchanges
885
Last update
1 minute ago
Mytrade (MYT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.00311721 | $0.00311721 | $0.00311721 | $0.00311721 | - | - |
| Feb-08 2024 | $0.00311721 | $0.00311721 | $0.00311721 | $0.00311721 | - | - |
| Feb-07 2024 | $0.00311721 | $0.00311721 | $0.00311721 | $0.00311721 | - | - |
| Feb-06 2024 | $0.00311721 | $0.00311721 | $0.00311721 | $0.00311721 | - | - |
| Feb-05 2024 | $0.00311721 | $0.00311721 | $0.00311721 | $0.00311721 | - | - |
| Feb-04 2024 | $0.00311721 | $0.00311721 | $0.00311721 | $0.00311721 | - | - |
| Feb-03 2024 | $0.00311721 | $0.00311721 | $0.00311721 | $0.00311721 | - | - |
| Feb-02 2024 | $0.00311721 | $0.00311721 | $0.00311721 | $0.00311721 | - | - |
| Feb-01 2024 | $0.00311721 | $0.00311721 | $0.00334732 | $0.00334732 | $0 | - |
| Jan-31 2024 | $0.00334732 | $0.00288051 | $0.00334732 | $0.00288051 | $0 | - |
| Jan-30 2024 | $0.00288051 | $0.00288051 | $0.00288051 | $0.00288051 | - | - |
| Jan-29 2024 | $0.00288051 | $0.00288051 | $0.00288051 | $0.00288051 | - | - |
| Jan-28 2024 | $0.00288051 | $0.00288051 | $0.00288051 | $0.00288051 | - | - |
| Jan-27 2024 | $0.00288051 | $0.00156129 | $0.00288051 | $0.00156129 | $0 | - |
| Jan-26 2024 | $0.00156129 | $0.00156129 | $0.00245325 | $0.00245325 | $0 | - |