Market Cap $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Coins
33.517
Exchanges
885
Last update
54 Seconds ago
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Mytrade (MYT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.00311721 | $0.00311721 | $0.00311721 | $0.00311721 | - | - |
| Feb-08 2024 | $0.00311721 | $0.00311721 | $0.00311721 | $0.00311721 | - | - |
| Feb-07 2024 | $0.00311721 | $0.00311721 | $0.00311721 | $0.00311721 | - | - |
| Feb-06 2024 | $0.00311721 | $0.00311721 | $0.00311721 | $0.00311721 | - | - |
| Feb-05 2024 | $0.00311721 | $0.00311721 | $0.00311721 | $0.00311721 | - | - |
| Feb-04 2024 | $0.00311721 | $0.00311721 | $0.00311721 | $0.00311721 | - | - |
| Feb-03 2024 | $0.00311721 | $0.00311721 | $0.00311721 | $0.00311721 | - | - |
| Feb-02 2024 | $0.00311721 | $0.00311721 | $0.00311721 | $0.00311721 | - | - |
| Feb-01 2024 | $0.00311721 | $0.00311721 | $0.00334732 | $0.00334732 | $0 | - |
| Jan-31 2024 | $0.00334732 | $0.00288051 | $0.00334732 | $0.00288051 | $0 | - |
| Jan-30 2024 | $0.00288051 | $0.00288051 | $0.00288051 | $0.00288051 | - | - |
| Jan-29 2024 | $0.00288051 | $0.00288051 | $0.00288051 | $0.00288051 | - | - |
| Jan-28 2024 | $0.00288051 | $0.00288051 | $0.00288051 | $0.00288051 | - | - |
| Jan-27 2024 | $0.00288051 | $0.00156129 | $0.00288051 | $0.00156129 | $0 | - |
| Jan-26 2024 | $0.00156129 | $0.00156129 | $0.00245325 | $0.00245325 | $0 | - |