Market Cap $2.58T
-0.06%
Volume 24h $185.56B
-12.03%
BTC % 54.54%
-0.18%
ETH % 9.64%
0.1%
Coins
34.336
+2
Exchanges
885
Last update
2 Minutes ago
MYTE (MYTE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $0.00007327 | $0.00007327 | $0.00007327 | $0.00007327 | - | - |
| Jul-20 2023 | $0.00007327 | $0.00007327 | $0.00007327 | $0.00007327 | - | - |
| Jul-19 2023 | $0.00007327 | $0.00007327 | $0.00007327 | $0.00007327 | - | - |
| Jul-18 2023 | $0.00007327 | $0.00007327 | $0.00007327 | $0.00007327 | - | - |
| Jul-17 2023 | $0.00007327 | $0.00007327 | $0.00007327 | $0.00007327 | - | - |
| Jul-16 2023 | $0.00007327 | $0.00007327 | $0.00007327 | $0.00007327 | - | - |
| Jul-15 2023 | $0.00007327 | $0.00007327 | $0.00007327 | $0.00007327 | - | - |
| Jul-14 2023 | $0.0000729 | $0.00007102 | $0.00007774 | $0.00007774 | $0 | - |
| Jul-13 2023 | $0.00007697 | $0.00006754 | $0.00007939 | $0.00006754 | $1 | - |
| Jul-12 2023 | $0.00006754 | $0.00006754 | $0.00006754 | $0.00006754 | - | - |
| Jul-11 2023 | $0.00006754 | $0.00006753 | $0.00006804 | $0.00006801 | - | - |
| Jul-10 2023 | $0.00006728 | $0.00006363 | $0.0000683 | $0.00006437 | $92 | - |
| Jul-09 2023 | $0.00006438 | $0.00006393 | $0.00006555 | $0.00006555 | $69 | - |
| Jul-08 2023 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |
| Jul-07 2023 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |